Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8245 | 4.8375 | 4.7945 | +0.42% | 3.24M | xx.xx | |
Banco de Sabadellderived | 1.8865 | 1.8890 | 1.8635 | +1.56% | 2.47M | xx.xx | |
DIAderived | 0.0138 | 0.0138 | 0.0136 | +0.73% | 2.38M | xx.xx | |
0.1142 | 0.1146 | 0.1132 | +0.88% | 1.39M | xx.xx | ||
BBVAderived | 10.010 | 10.020 | 9.950 | +0.36% | 1.05M | xx.xx | |
Unicaja Bancoderived | 1.313 | 1.313 | 1.301 | +0.77% | 935.56K | xx.xx | |
Caixabankderived | 4.875 | 4.875 | 4.833 | +1.14% | 733.78K | xx.xx | |
Grifolsderived | 10.030 | 10.135 | 9.910 | +0.80% | 549.23K | xx.xx | |
Mapfrederived | 2.349 | 2.355 | 2.340 | +0.47% | 548.44K | xx.xx | |
0.139 | 0.139 | 0.136 | +1.91% | 440.6K | xx.xx | ||
Repsolderived | 14.740 | 14.815 | 14.710 | +0.41% | 370.45K | xx.xx | |
Inditexderived | 43.515 | 43.515 | 42.650 | +0.50% | 264.49K | xx.xx | |
4.24 | 4.44 | 3.95 | +7.89% | 227.94K | xx.xx | ||
Bankinterderived | 7.596 | 7.606 | 7.535 | +1.15% | 170.94K | xx.xx | |
Cellnex Telecomderived | 35.23 | 35.34 | 34.97 | +0.57% | 94.41K | xx.xx | |
Tubacexderived | 3.190 | 3.195 | 3.145 | +1.59% | 93.08K | xx.xx | |
Tecnicas Reunidasderived | 10.670 | 10.730 | 10.540 | +1.04% | 66.29K | xx.xx | |
0.16 | 0.16 | 0.16 | +2.01% | 60.04K | xx.xx | ||
Ferrovialderived | 36.860 | 36.860 | 36.709 | +0.38% | 54.38K | xx.xx | |
0.353 | 0.358 | 0.350 | +0.86% | 52.35K | xx.xx | ||
ACSderived | 39.900 | 39.980 | 39.639 | +0.35% | 39.7K | xx.xx | |
0.1310 | 0.1310 | 0.1280 | +0.77% | 37.9K | xx.xx | ||
0.7070 | 0.7070 | 0.6890 | +1.73% | 37.13K | xx.xx | ||
Melia Hotelsderived | 7.767 | 7.770 | 7.712 | +0.87% | 37.11K | xx.xx | |
Atresmediaderived | 4.890 | 4.890 | 4.845 | +0.51% | 31.48K | xx.xx | |
8.30 | 8.30 | 8.28 | +0.48% | 31.03K | xx.xx | ||
0.2400 | 0.2410 | 0.2400 | 0.00% | 22.74K | xx.xx | ||
9.350 | 9.350 | 9.180 | +0.54% | 22.21K | xx.xx | ||
Faes Farmaderived | 3.615 | 3.630 | 3.565 | +0.42% | 20.45K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7.19 | 7.21 | 7.11 | +1.27% | 16.09K | xx.xx | |
4.660 | 4.660 | 4.660 | +1.08% | 11.03K | xx.xx | ||
FCCderived | 14.320 | 14.560 | 13.920 | +5.60% | 9.08K | xx.xx | |
1.2950 | 1.2950 | 1.2700 | +1.97% | 8.63K | xx.xx | ||
0.942 | 0.942 | 0.930 | +1.73% | 8.37K | xx.xx | ||
3.82 | 3.90 | 3.70 | +0.53% | 6.13K | xx.xx | ||
2.770 | 2.770 | 2.720 | +0.73% | 5.46K | xx.xx | ||
86.050 | 86.100 | 85.150 | +0.35% | 5.19K | xx.xx | ||
9.10 | 9.10 | 8.90 | +1.11% | 3.9K | xx.xx | ||
2.030 | 2.030 | 2.030 | +1.50% | 1.5K | xx.xx | ||
4.05 | 4.06 | 4.04 | +1.25% | 1.5K | xx.xx | ||
9.55 | 9.55 | 9.50 | +1.06% | 1.21K | xx.xx | ||
1.480 | 1.440 | 1.440 | +1.37% | 674 | xx.xx | ||
4.300 | 4.300 | 4.260 | +2.38% | 550 | xx.xx | ||
1.84 | 1.84 | 1.84 | +2.22% | 500 | xx.xx | ||
7.200 | 7.200 | 7.100 | +1.41% | 500 | xx.xx | ||
27.100 | 27.100 | 27.100 | +0.89% | 75 | xx.xx | ||
1.670 | 1.670 | 1.670 | +1.83% | 0 | xx.xx | ||
61.500 | 61.500 | 61.500 | +1.65% | 0 | xx.xx | ||
6.900 | 6.900 | 6.900 | +1.47% | 0 | xx.xx | ||
20.20 | 20.60 | 19.40 | 0.00% | 0 | xx.xx |