Most Active - Spain Stocks

Get the latest Spain stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.9385	1.9385	1.9385	-0.08%	385.95M	xx.xx	31/05
Santander derived	4.8345	4.8345	4.8345	+0.97%	60.85M	xx.xx	31/05
Iberdrola derived	12.100	12.100	12.100	+0.17%	49.2M	xx.xx	31/05
Telefonica derived	4.2850	4.2850	4.2850	+0.59%	44.73M	xx.xx	31/05
Caixabank derived	5.270	5.270	5.270	+0.30%	37.92M	xx.xx	31/05
BBVA derived	9.940	9.940	9.940	-0.30%	33.4M	xx.xx	31/05
Enagas derived	14.130	14.130	14.130	+0.71%	21.28M	xx.xx	31/05
Unicaja Banco derived	1.347	1.347	1.347	+0.75%	16.36M	xx.xx	31/05
Repsol derived	15.020	15.020	15.020	+1.14%	11.33M	xx.xx	31/05
Cellnex Telecom derived	33.53	33.53	33.53	-1.03%	7.78M	xx.xx	31/05
IAG derived	2.012	2.012	2.012	+0.25%	6.9M	xx.xx	31/05
Inditex derived	43.560	43.560	43.560	-1.80%	4.22M	xx.xx	31/05
Endesa derived	18.300	18.300	18.300	+0.94%	3.64M	xx.xx	31/05
Bankinter derived	8.120	8.120	8.120	-0.22%	3.41M	xx.xx	31/05
Sacyr derived	3.450	3.450	3.450	+1.59%	3.27M	xx.xx	31/05
Redeia Corporacion derived	16.540	16.540	16.540	+0.30%	3.11M	xx.xx	31/05
Ferrovial derived	36.260	36.260	36.260	-0.17%	2.58M	xx.xx	31/05
ACS derived	41.120	41.120	41.120	+0.15%	2.57M	xx.xx	31/05
Mapfre derived	2.210	2.210	2.210	-0.18%	2.42M	xx.xx	31/05
Grifols derived	9.328	9.328	9.328	+1.46%	2.09M	xx.xx	31/05
Inmobiliaria Colonial derived	6.220	6.220	6.220	-0.24%	1.69M	xx.xx	31/05
Linea Directa Aseguradora	1.1580	1.1580	1.1320	+1.94%	1.59M	xx.xx	31/05
Indra A derived	21.100	21.100	21.100	-0.66%	1.5M	xx.xx	31/05
Amadeus derived	65.340	65.340	65.340	-0.97%	1.48M	xx.xx	31/05
Merlin Properties SA derived	11.020	11.020	11.020	+0.92%	1.42M	xx.xx	31/05
Solaria derived	11.790	11.790	11.790	+0.08%	1.35M	xx.xx	31/05
Applus Services SA derived	12.72	12.72	12.72	-0.16%	1.28M	xx.xx	31/05
Acerinox derived	10.070	10.070	10.070	+0.20%	673.25K	xx.xx	31/05
Gestamp Automocion derived	2.88	2.88	2.88	+1.05%	638.69K	xx.xx	31/05
Faes Farma derived	3.805	3.805	3.805	+0.53%	630.93K	xx.xx	31/05
Melia Hotels derived	7.920	7.920	7.920	+0.70%	584.84K	xx.xx	31/05
Corporacion Acciona Energias Renovables	21.40	21.88	21.30	-0.37%	567.49K	xx.xx	31/05
ENCE derived	3.372	3.372	3.372	-0.77%	544.1K	xx.xx	31/05
Acciona derived	117.900	117.900	117.900	-2.48%	498.36K	xx.xx	31/05
Fluidra derived	22.340	22.340	22.340	-2.70%	494.47K	xx.xx	31/05
Atresmedia derived	5.290	5.290	5.290	+0.76%	481.7K	xx.xx	31/05
Naturgy Energy derived	24.680	24.680	24.680	+0.16%	431.41K	xx.xx	31/05
Aena derived	179.60	179.60	179.60	-0.06%	408.48K	xx.xx	31/05
ArcelorMittal derived	24.150	24.150	24.150	+1.00%	329.09K	xx.xx	31/05
Energia Innovacion y Desarrollo Fotovoltaico	7.13	7.13	7.13	+4.85%	309.49K	xx.xx	31/05
eDreams Odigeo SA derived	7.090	7.090	7.090	+2.60%	300.49K	xx.xx	31/05
Almirall derived	9.775	9.775	9.775	+0.05%	296.23K	xx.xx	31/05
Tecnicas Reunidas derived	12.670	12.670	12.670	+0.56%	246.66K	xx.xx	31/05
Puig Brands	26.00	26.00	26.00	-0.38%	182.12K	xx.xx	31/05
Laborat.Rovi	87.750	88.650	87.250	-0.28%	120.96K	xx.xx	31/05
Logista derived	26.48	26.48	26.48	+0.08%	113.44K	xx.xx	31/05
Grenergy Renovables SA	30.800	30.800	30.800	+3.18%	97.55K	xx.xx	31/05
Construcciones y Auxiliar derived	34.250	34.250	34.250	+1.93%	72.21K	xx.xx	31/05
Vidrala derived	112.000	112.000	112.000	+1.08%	68.8K	xx.xx	31/05
Viscofan derived	60.100	60.100	60.100	+0.67%	59.79K	xx.xx	31/05

Markets

FTSE 100

8,275.38

+44.33

+0.54%

DAX

18,483.07

-13.72

-0.07%

Euro Stoxx 50

4,979.55

-2.63

-0.05%

S&P 500

5,277.51

+42.03

+0.80%

Nikkei 225

38,495.50

+483.00

+1.27%

Dow Jones

38,686.32

+574.84

+1.51%

FTSE 100 Futures

8,320.80

+76.3

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	882.40	+4.67%	65.27M
CRH	6,118.0	-1.55%	62.75M
Shell	2,811.5	+0.52%	19.68M
Reckitt Benckiser	4,452.0	+1.92%	10.32M
London Stock Exchange	9,162.0	+0.73%	5.55M
AstraZeneca	12,190.0	+1.35%	3.91M
Flutter Entertainment	14,900.0	-0.50%	2.90M

Name	Last	Chg. %	Vol.
Huntington Bancshares	13.72	+100,000.00%	147.00
Himax	6.38	+100,000.00%	17.00
Dollar Tree	116.97	+100,000.00%	428.00
Costco	799.70	+100,000.00%	2.66K
Workday	208.58	+100,000.00%	2.35K
Editas Medicine	5.35	+100,000.00%	811.00
Mondelez	67.77	+100,000.00%	1.35K

Name	Last	Chg. %	Vol.
Express	0.72	-81.20%	100.00
H Lundbeck B	37.74	-78.28%	52.31K
BioGaia B	130.40	-74.70%	404.79K
Tomra Systems	137.60	-60.43%	31.86K
Atlas Copco B	173.25	-54.15%	286.46K
Remark	0.13	-51.85%	3.14K
Electrolux B	99.78	-50.60%	14.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Santander

Iberdrola

Telefonica

Caixabank

BBVA

Enagas

Unicaja Banco

Repsol

Cellnex Telecom

IAG

Inditex

Endesa

Bankinter

Sacyr

Redeia Corporacion

Ferrovial

ACS

Mapfre

Grifols

Inmobiliaria Colonial

Linea Directa Aseguradora

Indra A

Amadeus

Merlin Properties SA

Solaria

Applus Services SA

Acerinox

Gestamp Automocion

Faes Farma

Melia Hotels

Corporacion Acciona Energias Renovables

ENCE

Acciona

Fluidra

Atresmedia

Naturgy Energy

Aena

ArcelorMittal

Energia Innovacion y Desarrollo Fotovoltaico

eDreams Odigeo SA

Almirall

Tecnicas Reunidas

Puig Brands

Laborat.Rovi

Logista

Grenergy Renovables SA

Construcciones y Auxiliar

Vidrala

Viscofan