Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6758 | Tokyo | JPY | Delayed | |
SONY | NYSE | USD | Real-time | |
SNEJF | OTC Markets | USD | Delayed | |
SNEy | TradeGate | EUR | Delayed | |
SON1 | TradeGate | EUR | Delayed | |
SON1 | Frankfurt | EUR | Delayed | |
SONYh | Buenos Aires | ARS | Delayed | |
6758 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,940.50 | 39,040.50 | 38,741.50 | +445.00 | +1.16% | 07:00:01 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
TOPIX | 2,798.07 | 2,809.53 | 2,791.64 | +25.58 | +0.92% | 07:00:29 | ||
Nikkei 300 | 592.26 | 592.87 | 585.05 | +9.95 | +1.71% | 31/05 | ||
JPX-Nikkei 400 | 25,558.56 | 25,645.33 | 25,474.81 | +271.74 | +1.07% | 07:00:29 | ||
TR Japan 50 | 176.86 | 177.00 | 174.70 | +2.91 | +1.67% | 31/05 | ||
DJ Asian Titans 50 USD | 227.26 | 227.72 | 223.58 | +3.64 | +1.63% | 07:55:00 | ||
DJ Personal Household Goods 30 | 908.43 | 908.95 | 906.89 | +1.88 | +0.21% | 07:55:00 | ||
DJ Sector Titans Composite | 664.99 | 665.31 | 663.70 | +1.56 | +0.24% | 07:55:00 | ||
TOPIX Electric Appliances | 4,895.53 | 4,898.75 | 4,861.87 | +64.42 | +1.33% | 07:00:29 | ||
Topix 100 | 1,938.48 | 1,946.32 | 1,933.31 | +20.94 | +1.09% | 07:00:29 | ||
Topix 1000 | 2,649.14 | 2,660.11 | 2,642.82 | +24.58 | +0.94% | 07:00:29 | ||
Topix 500 | 2,192.31 | 2,201.41 | 2,186.71 | +20.98 | +0.97% | 07:00:29 | ||
Topix Core 30 | 1,479.31 | 1,486.57 | 1,474.40 | +14.82 | +1.01% | 07:00:29 | ||
TSE TOPIX17 Electric Stock Price | 388.13 | 388.70 | 385.78 | +4.84 | +1.26% | 07:00:29 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
JPX Prime 150 | 1,223.10 | 1,225.66 | 1,217.26 | +14.05 | +1.16% | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review