Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.20 | 29.44 | 28.96 | -0.14 | -0.47% | 44.7M | ||
56.86 | 57.06 | 55.21 | +0.94 | +1.68% | 23.93M | ||
0.1249 | 0.1253 | 0.1245 | +0.0001 | +0.06% | 770.96M | ||
155.8 | 157.3 | 152.6 | +3.2 | +2.08% | 18.49M | ||
155.65 | 158.35 | 155.60 | -2.23 | -1.41% | 13.28M | ||
7,827.5 | 7,838.0 | 7,729.0 | +112.5 | +1.46% | 506.06K | ||
58.80 | 59.38 | 58.16 | +0.56 | +0.97% | 24.99M | ||
311.60 | 313.05 | 311.05 | -1.00 | -0.32% | 1.25M | ||
8,287.5 | 8,379.0 | 8,279.0 | -67.5 | -0.81% | 71.94K | ||
251.92 | 252.70 | 251.10 | -0.06 | -0.02% | 1.89M | ||
1,223.40 | 1,228.80 | 1,219.40 | -1.40 | -0.11% | 345.48K | ||
14,130.0 | 14,241.5 | 14,055.0 | -40.0 | -0.28% | 36.77K | ||
594.20 | 596.70 | 590.50 | +1.60 | +0.27% | 1.74M | ||
322.20 | 322.96 | 320.02 | -0.71 | -0.22% | 13.01M | ||
322.08 | 322.99 | 319.72 | -0.74 | -0.23% | 1.42M | ||
1,966.20 | 1,975.80 | 1,965.60 | -6.40 | -0.32% | 140.24K | ||
33.545 | 34.260 | 33.545 | -0.515 | -1.51% | 32.47M | ||
72.105 | 72.480 | 71.920 | -0.320 | -0.44% | 16.94M | ||
744.90 | 752.10 | 742.80 | -7.00 | -0.93% | 515.82K | ||
1,671 | 1,681 | 1,669 | -5 | -0.30% | 232.91K | ||
0.023135 | 0.023270 | 0.023050 | -0.000055 | -0.24% | 27.17B | ||
743.10 | 749.00 | 740.90 | -4.60 | -0.62% | 168.5K | ||
0.7394 | 0.7413 | 0.7330 | +0.0054 | +0.74% | 127.09M | ||
857.60 | 866.00 | 837.10 | +21.70 | +2.60% | 1.32M | ||
2.147 | 2.173 | 2.145 | -0.023 | -1.06% | 45.48M | ||
6,551.0 | 6,556.0 | 6,519.0 | +8.0 | +0.12% | 19.5K | ||
103.21 | 104.37 | 101.89 | +1.09 | +1.07% | 17.32M | ||
80.70 | 81.01 | 80.13 | -0.12 | -0.15% | 6.78M | ||
238.11 | 239.88 | 235.90 | +1.52 | +0.64% | 2.79M | ||
4,292.0 | 4,373.2 | 4,281.2 | -69.2 | -1.59% | 337.58K | ||
43.335 | 43.350 | 42.610 | +0.080 | +0.18% | 16.08M | ||
7.446 | 7.655 | 7.432 | -0.193 | -2.53% | 13.4M | ||
1,488.00 | 1,508.20 | 1,483.00 | -14.20 | -0.95% | 106.56K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,072.50 | 3,093.50 | 3,057.00 | -17.00 | -0.55% | 439.32K | ||
623.80 | 627.60 | 597.20 | +10.80 | +1.76% | 2.66M | ||
5,190.00 | 5,295.00 | 5,165.00 | +6.00 | +0.12% | 12.06K | ||
802.70 | 819.60 | 802.00 | -0.20 | -0.02% | 391.82K | ||
4,556.00 | 4,596.00 | 4,485.00 | +44.50 | +0.99% | 187.08K |
Friday 17 May 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |