Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.74 | 4.85 | 4.70 | +0.42% | 13.91M | xx.xx | ||
81.50 | 83.20 | 77.60 | +4.17% | 13.77M | xx.xx | ||
18.18 | 18.65 | 17.56 | +0.61% | 13.3M | xx.xx | ||
23.90 | 24.67 | 23.73 | -0.99% | 12.48M | xx.xx | ||
69.00 | 70.50 | 67.09 | -5.89% | 12.15M | xx.xx | ||
131.47 | 133.95 | 130.66 | +1.72% | 9.27M | xx.xx | ||
25.10 | 25.80 | 25.00 | -2.98% | 6.46M | xx.xx | ||
13.10 | 13.70 | 12.80 | -3.39% | 6.3M | xx.xx | ||
145.00 | 148.40 | 140.75 | +2.44% | 6.22M | xx.xx | ||
93.25 | 96.40 | 92.55 | -2.17% | 4.8M | xx.xx | ||
21.25 | 22.00 | 20.41 | +2.91% | 4.78M | xx.xx | ||
38.49 | 40.00 | 38.30 | -1.00% | 4.23M | xx.xx | ||
24.40 | 24.88 | 24.02 | -0.04% | 4.2M | xx.xx | ||
57.10 | 58.20 | 55.55 | +2.22% | 4.17M | xx.xx | ||
66.12 | 66.12 | 61.48 | +8.50% | 4.1M | xx.xx | ||
59.99 | 61.45 | 59.81 | -1.93% | 3.63M | xx.xx | ||
33.00 | 34.14 | 32.90 | +0.70% | 3.54M | xx.xx | ||
65.10 | 66.69 | 64.18 | +0.96% | 3.47M | xx.xx | ||
120.59 | 123.14 | 120.53 | -1.84% | 3.05M | xx.xx | ||
44.50 | 46.00 | 43.80 | +0.43% | 3.05M | xx.xx | ||
111.13 | 112.30 | 108.90 | +1.48% | 2.94M | xx.xx | ||
192.98 | 199.01 | 187.51 | +2.17% | 2.85M | xx.xx | ||
24.15 | 24.92 | 24.10 | -1.51% | 2.7M | xx.xx | ||
34.12 | 34.12 | 31.80 | +8.49% | 2.58M | xx.xx | ||
97.23 | 100.15 | 96.50 | -0.98% | 2.55M | xx.xx | ||
240.48 | 242.00 | 232.01 | +3.21% | 2.54M | xx.xx | ||
83.06 | 83.06 | 77.45 | +8.50% | 2.38M | xx.xx | ||
37.42 | 37.75 | 36.71 | +0.78% | 2.34M | xx.xx | ||
173.50 | 176.00 | 172.00 | +1.08% | 2.25M | xx.xx | ||
87.35 | 89.00 | 87.02 | +0.11% | 2.18M | xx.xx | ||
38.42 | 39.48 | 38.35 | -2.26% | 2.09M | xx.xx | ||
147.30 | 148.85 | 143.50 | +1.73% | 2.05M | xx.xx | ||
180.70 | 189.99 | 179.41 | -3.38% | 1.59M | xx.xx | ||
65.52 | 66.39 | 64.28 | +1.00% | 1.25M | xx.xx | ||
842.00 | 865.00 | 842.00 | -1.26% | 1.03M | xx.xx | ||
283.75 | 294.99 | 281.11 | -0.96% | 1.03M | xx.xx | ||
104.10 | 105.30 | 100.50 | +1.74% | 1M | xx.xx | ||
21.60 | 21.80 | 21.35 | +1.60% | 687.07K | xx.xx | ||
166.30 | 167.20 | 165.00 | +0.86% | 679.42K | xx.xx | ||
145.70 | 147.00 | 144.71 | +0.37% | 631.82K | xx.xx | ||
235.00 | 235.60 | 231.00 | +1.10% | 579.15K | xx.xx | ||
165.95 | 172.50 | 164.95 | -1.37% | 572.52K | xx.xx | ||
364.88 | 369.50 | 363.00 | -1.30% | 481.57K | xx.xx | ||
274.75 | 278.98 | 271.00 | -0.56% | 460.55K | xx.xx | ||
220.06 | 221.78 | 215.00 | +2.53% | 457.77K | xx.xx | ||
165.00 | 167.97 | 161.50 | +0.64% | 447.86K | xx.xx | ||
336.00 | 340.50 | 330.00 | +1.39% | 233.62K | xx.xx | ||
303.98 | 311.00 | 303.00 | -1.63% | 208.36K | xx.xx | ||
954.00 | 975.00 | 950.00 | -0.34% | 62.98K | xx.xx | ||
2,750.01 | 2,780.00 | 2,685.08 | +2.42% | 35.38K | xx.xx |