Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 220.18 | 221.00 | 218.03 | +0.20 | +0.09% | 10.32K | ||
| 38.22 | 38.22 | 37.00 | +1.72 | +4.71% | 7.5K | ||
| 28.50 | 28.85 | 28.10 | 0.00 | 0.00% | 0 | ||
| 1,302.0 | 1,304.9 | 1,296.2 | +5.8 | +0.45% | 4.74K | ||
| 7,440.0 | 7,440.0 | 7,440.0 | +160.0 | +2.20% | 20 | ||
| 775.10 | 835.00 | 775.10 | -50.22 | -6.08% | 12 | ||
| 7.20 | 7.70 | 7.20 | -0.27 | -3.61% | 25.5K | ||
| 666.06 | 675.00 | 660.00 | -2.43 | -0.36% | 4.08K | ||
| 34.81 | 35.70 | 34.81 | -0.56 | -1.58% | 23.5K | ||
| 97.25 | 98.00 | 96.05 | -1.48 | -1.50% | 10K | ||
| 22.30 | 22.30 | 21.12 | +0.03 | +0.13% | 121.5K | ||
| 390.00 | 393.50 | 385.61 | +1.86 | +0.48% | 820 | ||
| 390.00 | 391.90 | 383.50 | +5.16 | +1.34% | 520.87K | ||
| 61.90 | 62.94 | 61.50 | +0.09 | +0.15% | 239.55K | ||
| 101.69 | 102.25 | 100.74 | -0.34 | -0.33% | 255.54K | ||
| 22.34 | 22.34 | 22.01 | +0.09 | +0.40% | 109.72K | ||
| 5.05 | 5.15 | 5.00 | -0.02 | -0.39% | 1.62M | ||
| 4.52 | 4.53 | 4.41 | +0.10 | +2.26% | 2.32M | ||
| 34.34 | 34.90 | 33.75 | +0.24 | +0.70% | 543.44K | ||
| 169.89 | 170.89 | 166.05 | +2.16 | +1.29% | 70.34K | ||
| 90.86 | 91.95 | 88.50 | +2.49 | +2.82% | 7.1M | ||
| 167.10 | 172.00 | 161.50 | +6.50 | +4.05% | 154.63K | ||
| 85.00 | 85.00 | 85.00 | -1.75 | -2.02% | 3.5K | ||
| 350.05 | 353.00 | 349.50 | +0.21 | +0.06% | 61.13K | ||
| 50.30 | 50.33 | 49.00 | +1.27 | +2.59% | 336.37K | ||
| 42.80 | 42.99 | 42.50 | +0.35 | +0.82% | 117.14K | ||
| 32.79 | 33.20 | 32.61 | +0.03 | +0.09% | 486.54K | ||
| 22.60 | 22.90 | 22.30 | +0.28 | +1.25% | 8.71M | ||
| 39.63 | 39.94 | 39.30 | +0.15 | +0.38% | 365.58K | ||
| 143.50 | 143.99 | 143.00 | +0.23 | +0.16% | 285.55K | ||
| 191.75 | 203.95 | 188.00 | -1.88 | -0.97% | 4.15K | ||
| 28.40 | 28.90 | 28.02 | -0.01 | -0.04% | 261.61K | ||
| 135.95 | 137.10 | 135.00 | +0.10 | +0.07% | 24K | ||
| 115.60 | 116.74 | 115.56 | -0.38 | -0.33% | 716.22K | ||
| 61.49 | 61.49 | 60.99 | +0.08 | +0.13% | 69.5K | ||
| 68.50 | 70.00 | 65.11 | 0.00 | 0.00% | 0 | ||
| 671.80 | 678.35 | 665.00 | +1.46 | +0.22% | 2.45K | ||
| 136.25 | 136.68 | 135.21 | +0.63 | +0.46% | 634.68K | ||
| 355.01 | 360.00 | 352.00 | 0.00 | 0.00% | 0 | ||
| 884.99 | 884.99 | 882.01 | +4.99 | +0.57% | 256 | ||
| 1,586.99 | 1,589.99 | 1,572.10 | +5.28 | +0.33% | 228 | ||
| 181.00 | 182.50 | 178.94 | +4.83 | +2.74% | 915.46K | ||
| 4.62 | 4.64 | 4.59 | +0.01 | +0.22% | 4.24M | ||
| 32.26 | 32.29 | 32.01 | +0.26 | +0.81% | 148.32K | ||
| 229.00 | 229.00 | 220.11 | +8.50 | +3.85% | 15.36K | ||
| 89.99 | 89.99 | 87.01 | -0.01 | -0.01% | 502 | ||
| 2,820.00 | 2,830.00 | 2,806.11 | +15.34 | +0.55% | 9.98K | ||
| 893.00 | 903.00 | 890.05 | +1.06 | +0.12% | 109.51K | ||
| 40.41 | 40.97 | 39.85 | +0.28 | +0.70% | 8.01M | ||
| 214.75 | 217.00 | 213.40 | -2.42 | -1.11% | 90.01K | ||
| 223.99 | 225.50 | 223.11 | -0.19 | -0.08% | 408.86K | ||
| 18.05 | 18.25 | 18.00 | -0.02 | -0.11% | 377.1K | ||
| 609.50 | 609.70 | 606.00 | +1.92 | +0.32% | 23.73K | ||
| 411.50 | 417.00 | 411.00 | +0.40 | +0.10% | 337 | ||
| 40.50 | 40.60 | 40.22 | -0.01 | -0.02% | 1.02M | ||
| 177.00 | 178.50 | 175.02 | +1.56 | +0.89% | 3.83K | ||
| 303.00 | 303.89 | 295.50 | +6.70 | +2.26% | 702.51K | ||
| 29.11 | 29.45 | 29.11 | -0.12 | -0.41% | 377.88K | ||
| 73.38 | 73.73 | 72.20 | +1.16 | +1.61% | 359.39K | ||
| 34.10 | 34.38 | 33.71 | +0.12 | +0.35% | 244.46K | ||
| 138.00 | 138.43 | 137.13 | +0.02 | +0.01% | 1.19M | ||
| 14.10 | 14.20 | 13.90 | +0.07 | +0.50% | 584.26K | ||
| 27.65 | 27.70 | 26.30 | +1.18 | +4.46% | 13.02M | ||
| 483.00 | 490.00 | 482.00 | +0.87 | +0.18% | 300 | ||
| 178.80 | 180.20 | 178.25 | +0.25 | +0.14% | 320.75K | ||
| 509.00 | 509.98 | 504.00 | +1.66 | +0.33% | 147.17K | ||
| 123.01 | 123.86 | 122.62 | +0.25 | +0.20% | 792.83K | ||
| 850.0 | 890.0 | 840.0 | -40.0 | -4.49% | 406 | ||
| 165.15 | 167.90 | 162.01 | +2.44 | +1.50% | 786.44K | ||
| 8,000.0 | 8,130.0 | 7,990.0 | +11.2 | +0.14% | 85 | ||
| 58.82 | 59.40 | 58.60 | +0.09 | +0.15% | 1.21M | ||
| 800.00 | 810.00 | 790.10 | -1.55 | -0.19% | 3.02K | ||
| 143.75 | 145.00 | 143.00 | -0.47 | -0.33% | 61.75K | ||
| 138.30 | 141.00 | 138.30 | -1.70 | -1.21% | 710 | ||
| 47.99 | 48.90 | 45.15 | +0.36 | +0.76% | 3K | ||
| 70.39 | 71.24 | 69.92 | -0.06 | -0.09% | 709.62K | ||
| 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 100.34K | ||
| 26.55 | 26.63 | 26.03 | +0.50 | +1.92% | 9.46M | ||
| 113.28 | 114.00 | 113.02 | +0.06 | +0.05% | 43.26K | ||
| 64.50 | 65.02 | 64.30 | +0.18 | +0.28% | 460.2K | ||
| 18,999.0 | 18,999.0 | 18,995.0 | +24.5 | +0.13% | 17 | ||
| 212.20 | 216.55 | 208.20 | -2.34 | -1.09% | 1.57M | ||
| 3.80 | 3.83 | 3.55 | +0.29 | +8.26% | 2.31M | ||
| 110.91 | 114.98 | 107.25 | +0.57 | +0.52% | 1.64K | ||
| 71.90 | 72.48 | 71.90 | 0.00 | 0.00% | 21.8K | ||
| 82.60 | 84.00 | 82.00 | +0.71 | +0.87% | 1.41M | ||
| 57.61 | 61.00 | 54.50 | +0.52 | +0.91% | 5.5K | ||
| 18.58 | 18.60 | 18.36 | +0.09 | +0.49% | 148K | ||
| 57.28 | 57.51 | 56.91 | +0.04 | +0.07% | 441.82K | ||
| 152.50 | 153.00 | 152.01 | +0.04 | +0.03% | 154K | ||
| 77.80 | 79.99 | 77.51 | +0.09 | +0.12% | 1.32M | ||
| 15.99 | 16.00 | 15.78 | +0.09 | +0.57% | 54.5K | ||
| 6.74 | 6.80 | 6.65 | -0.02 | -0.30% | 1M | ||
| 401.50 | 404.48 | 394.00 | +5.31 | +1.34% | 178.92K | ||
| 15.95 | 16.10 | 15.95 | -0.05 | -0.31% | 4.5K | ||
| 13.21 | 13.56 | 13.00 | -0.12 | -0.90% | 1.38M | ||
| 89.65 | 92.00 | 89.39 | +0.16 | +0.18% | 9.62K | ||
| 83.50 | 83.50 | 81.70 | +1.12 | +1.36% | 500.74K | ||
| 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 5K | ||
| 69.40 | 69.50 | 66.50 | +1.33 | +1.95% | 340.69K |