Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.77 | 11.03 | 10.75 | -0.17 | -1.55% | 1.37M | ||
| 137.90 | 142.40 | 136.50 | -2.65 | -1.89% | 622.49K | ||
| 64.84 | 67.44 | 64.78 | -1.96 | -2.93% | 4.39M | ||
| 189.45 | 190.50 | 186.30 | +2.55 | +1.36% | 798.34K | ||
| 262.20 | 266.00 | 257.00 | -2.20 | -0.83% | 935.51K | ||
| 90.20 | 90.45 | 89.55 | +0.55 | +0.61% | 1.47M | ||
| 8.050 | 8.745 | 8.050 | -0.600 | -6.94% | 3.09M | ||
| 8.02 | 8.53 | 8.00 | -0.28 | -3.42% | 5.69M | ||
| 289.70 | 293.50 | 289.55 | -1.50 | -0.52% | 2.31M | ||
| 133.90 | 135.60 | 131.80 | +1.70 | +1.29% | 262.45K | ||
| 108.30 | 108.70 | 107.40 | +0.50 | +0.46% | 880.51K | ||
| 122.90 | 124.20 | 122.70 | -0.80 | -0.65% | 1.2M | ||
| 298.20 | 304.10 | 298.20 | -4.70 | -1.55% | 793.41K | ||
| 188.20 | 190.50 | 186.60 | -1.60 | -0.84% | 398.43K | ||
| 115.50 | 122.50 | 114.70 | -4.90 | -4.07% | 523.53K | ||
| 205.70 | 206.40 | 202.80 | +2.80 | +1.38% | 1.91M | ||
| 871.50 | 916.50 | 863.00 | -42.50 | -4.65% | 376.3K | ||
| 476.00 | 481.50 | 464.00 | +4.00 | +0.85% | 31.29K | ||
| 580.00 | 586.00 | 574.00 | -1.00 | -0.17% | 29.14K | ||
| 6.14 | 6.22 | 6.11 | -0.06 | -0.97% | 305.49K | ||
| 153.20 | 157.00 | 152.00 | -3.40 | -2.17% | 375.14K | ||
| 580.00 | 585.50 | 565.50 | +11.50 | +2.02% | 106.96K | ||
| 255.10 | 258.20 | 255.10 | -1.10 | -0.43% | 708.08K | ||
| 189.00 | 189.50 | 187.30 | +0.50 | +0.27% | 326.54K | ||
| 1.60 | 1.67 | 1.60 | -0.02 | -1.48% | 2.75M | ||
| 46.70 | 46.82 | 45.54 | +1.08 | +2.37% | 1.22M | ||
| 144.35 | 149.20 | 144.00 | -3.65 | -2.47% | 397.98K | ||
| 13.80 | 14.36 | 13.79 | -0.33 | -2.34% | 4.33M | ||
| 605.00 | 610.00 | 594.00 | +9.50 | +1.60% | 166.5K | ||
| 285.20 | 292.80 | 283.40 | -9.00 | -3.06% | 211.18K | ||
| 113.00 | 113.00 | 111.40 | +2.20 | +1.99% | 55.38K | ||
| 93.40 | 97.00 | 92.55 | -2.45 | -2.56% | 445.71K | ||
| 181.00 | 182.40 | 178.20 | -6.70 | -3.57% | 702.23K | ||
| 31.10 | 32.00 | 30.90 | -0.80 | -2.51% | 491.52K | ||
| 133.20 | 133.80 | 131.20 | 0.00 | 0.00% | 16.24K | ||
| 232.00 | 236.00 | 230.50 | -3.50 | -1.49% | 28.53K | ||
| 64.60 | 64.60 | 62.10 | +1.50 | +2.38% | 68.14K | ||
| 24.60 | 24.60 | 23.65 | -0.20 | -0.81% | 23.57K | ||
| 6.11 | 6.53 | 6.11 | -0.36 | -5.63% | 5.39M | ||
| 64.00 | 64.00 | 63.50 | +0.40 | +0.63% | 22.96K | ||
| 128.20 | 129.40 | 127.00 | -0.20 | -0.16% | 208.19K | ||
| 191.60 | 194.00 | 190.60 | +1.00 | +0.52% | 48.85K | ||
| 31.58 | 32.00 | 31.30 | -0.60 | -1.86% | 297.3K | ||
| 87.20 | 89.20 | 83.15 | +2.30 | +2.71% | 477.2K | ||
| 109.20 | 109.40 | 107.80 | -0.80 | -0.73% | 82.95K | ||
| 42.38 | 42.80 | 42.00 | -0.28 | -0.66% | 488.24K | ||
| 267.00 | 274.60 | 266.60 | -9.40 | -3.40% | 294.12K | ||
| 74.35 | 74.35 | 72.60 | +1.70 | +2.34% | 281.69K | ||
| 147.40 | 148.00 | 146.20 | 0.00 | 0.00% | 17.94K | ||
| 8.34 | 8.35 | 8.04 | +0.21 | +2.58% | 689.83K | ||
| 280.20 | 282.20 | 275.20 | +0.60 | +0.21% | 28.47K | ||
| 67.10 | 69.15 | 67.10 | -1.65 | -2.40% | 161.4K | ||
| 111.50 | 116.90 | 111.00 | -3.80 | -3.30% | 263.6K | ||
| 32.25 | 32.65 | 32.15 | -0.25 | -0.77% | 167.34K | ||
| 20.06 | 20.54 | 19.68 | +0.20 | +1.01% | 1.39M | ||
| 19.95 | 20.75 | 19.64 | -0.57 | -2.80% | 6.69M | ||
| 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | ||
| 8.63 | 9.00 | 8.32 | +0.31 | +3.73% | 270.34K | ||
| 79.65 | 81.80 | 78.75 | -1.35 | -1.67% | 1.61M | ||
| 10.70 | 10.80 | 10.48 | +0.04 | +0.38% | 214.95K | ||
| 7.24 | 7.31 | 6.91 | +0.21 | +2.99% | 3.4M | ||
| 63.30 | 63.60 | 62.40 | +0.50 | +0.80% | 1.11M | ||
| 8.48 | 9.03 | 8.45 | -0.35 | -3.96% | 879.02K | ||
| 2.93 | 3.03 | 2.87 | +0.03 | +1.17% | 2.02M | ||
| 15.00 | 15.38 | 14.94 | -0.09 | -0.60% | 1.41M | ||
| 108.70 | 112.30 | 107.50 | -2.80 | -2.51% | 652.42K | ||
| 33.86 | 34.49 | 33.86 | -0.37 | -1.08% | 2.71M | ||
| 15.14 | 15.80 | 15.11 | -0.57 | -3.63% | 612.19K |