Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.510 | 16.770 | 16.390 | +1.23% | 158.62M | xx.xx | ||
51.750 | 52.050 | 49.580 | +4.71% | 83.48M | xx.xx | ||
13.680 | 14.200 | 13.470 | -0.36% | 53.22M | xx.xx | ||
9.120 | 9.250 | 9.060 | +0.44% | 48.97M | xx.xx | ||
62.40 | 63.10 | 61.95 | +1.46% | 40.28M | xx.xx | ||
33.400 | 33.700 | 33.160 | +1.33% | 38.4M | xx.xx | ||
16.040 | 16.340 | 15.950 | +3.15% | 36.55M | xx.xx | ||
21.660 | 21.780 | 21.380 | +2.17% | 33.44M | xx.xx | ||
30.140 | 30.220 | 29.380 | +2.87% | 30.18M | xx.xx | ||
21.72 | 22.02 | 21.64 | -0.37% | 26.98M | xx.xx | ||
8.470 | 8.500 | 8.300 | +0.47% | 24.72M | xx.xx | ||
16.98 | 17.33 | 16.58 | +3.22% | 23.65M | xx.xx | ||
19.57 | 19.64 | 19.27 | +1.93% | 19.63M | xx.xx | ||
17.26 | 17.40 | 16.61 | +3.35% | 16.67M | xx.xx | ||
49.000 | 49.160 | 48.480 | +1.87% | 16.45M | xx.xx | ||
61.05 | 61.15 | 60.05 | +1.50% | 13.84M | xx.xx | ||
314.00 | 315.00 | 311.50 | +1.45% | 13.75M | xx.xx | ||
107.30 | 108.50 | 104.60 | +4.17% | 11.38M | xx.xx | ||
44.980 | 45.140 | 44.220 | +1.76% | 10.99M | xx.xx | ||
100.30 | 100.70 | 98.60 | +3.30% | 10.35M | xx.xx | ||
24.180 | 24.300 | 24.020 | +1.43% | 10.02M | xx.xx | ||
28.32 | 28.44 | 27.86 | +1.87% | 9.88M | xx.xx | ||
168.30 | 169.00 | 167.20 | +1.32% | 9.86M | xx.xx | ||
45.560 | 46.500 | 44.580 | -5.36% | 9.56M | xx.xx | ||
98.00 | 98.30 | 96.95 | +3.05% | 8.32M | xx.xx | ||
235.900 | 237.900 | 231.400 | +3.10% | 7.9M | xx.xx | ||
32.660 | 33.460 | 31.560 | +3.35% | 7.17M | xx.xx | ||
223.30 | 226.20 | 222.80 | +0.63% | 5.71M | xx.xx | ||
35.800 | 38.000 | 35.540 | +0.62% | 5.6M | xx.xx | ||
42.180 | 42.440 | 41.820 | +0.19% | 5.09M | xx.xx | ||
113.90 | 114.80 | 109.20 | +8.58% | 4.43M | xx.xx | ||
48.90 | 49.24 | 48.34 | +0.95% | 3.89M | xx.xx | ||
54.700 | 55.850 | 54.400 | -1.08% | 3.85M | xx.xx | ||
54.30 | 55.00 | 54.00 | +0.56% | 3.77M | xx.xx | ||
64.20 | 64.40 | 59.15 | +5.25% | 2.95M | xx.xx | ||
60.25 | 62.85 | 59.70 | -7.87% | 2.92M | xx.xx | ||
92.55 | 93.05 | 92.20 | +0.43% | 2.68M | xx.xx | ||
156.40 | 158.80 | 153.40 | +1.16% | 2.65M | xx.xx | ||
548.00 | 550.00 | 526.50 | +4.18% | 2.31M | xx.xx | ||
171.00 | 175.90 | 170.50 | -2.56% | 2.27M | xx.xx | ||
311.50 | 312.25 | 299.00 | +5.33% | 2.08M | xx.xx | ||
114.700 | 116.000 | 114.600 | 0.00% | 1.76M | xx.xx | ||
143.00 | 145.20 | 138.50 | +3.47% | 1.63M | xx.xx | ||
133.60 | 138.00 | 130.90 | +2.53% | 1.61M | xx.xx | ||
244.50 | 248.00 | 243.70 | 0.00% | 1.38M | xx.xx | ||
276.75 | 282.25 | 274.25 | +2.12% | 1.3M | xx.xx | ||
225.50 | 227.50 | 222.80 | +0.09% | 822.6K | xx.xx | ||
527.50 | 529.00 | 518.50 | +0.76% | 721.42K | xx.xx | ||
1,074.00 | 1,089.00 | 1,059.00 | +1.61% | 525.13K | xx.xx | ||
9,300.00 | 10,017.50 | 9,300.00 | -9.99% | 23.7K | xx.xx |