Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 4.3785 | 4.4370 | 4.3025 | -0.51% | 60.82M | xx.xx | |
Banco de Sabadellderived | 1.7420 | 1.7760 | 1.7015 | -2.13% | 26.78M | xx.xx | |
Telefonicaderived | 4.1100 | 4.1200 | 4.0570 | -0.70% | 22.83M | xx.xx | |
BBVAderived | 9.020 | 9.100 | 8.790 | -1.05% | 21.52M | xx.xx | |
Caixabankderived | 4.880 | 4.989 | 4.781 | -2.11% | 17.22M | xx.xx | |
IAGderived | 1.940 | 1.987 | 1.931 | -2.17% | 11.17M | xx.xx | |
Iberdroladerived | 12.125 | 12.255 | 12.020 | -0.53% | 10.25M | xx.xx | |
Unicaja Bancoderived | 1.244 | 1.270 | 1.221 | -1.82% | 7.58M | xx.xx | |
OHLderived | 0.389 | 0.400 | 0.380 | -2.12% | 5.07M | xx.xx | |
Repsolderived | 14.305 | 14.530 | 14.070 | +1.06% | 4.25M | xx.xx | |
Solariaderived | 12.560 | 12.660 | 11.070 | +9.79% | 3.73M | xx.xx | |
Mapfrederived | 2.130 | 2.150 | 2.102 | -0.37% | 3.41M | xx.xx | |
Sacyrderived | 3.390 | 3.434 | 3.316 | -1.40% | 3M | xx.xx | |
Bankinterderived | 7.552 | 7.664 | 7.342 | -1.28% | 2.86M | xx.xx | |
Inditexderived | 45.960 | 46.390 | 45.300 | -0.39% | 2.18M | xx.xx | |
Grifolsderived | 9.188 | 9.320 | 9.064 | -0.65% | 1.83M | xx.xx | |
Inmobiliaria Colonialderived | 6.010 | 6.190 | 5.975 | -2.51% | 1.75M | xx.xx | |
Endesaderived | 18.620 | 18.640 | 18.290 | +1.14% | 1.59M | xx.xx | |
Cellnex Telecomderived | 32.39 | 32.95 | 32.25 | -1.76% | 1.33M | xx.xx | |
Merlin Properties SAderived | 10.600 | 10.800 | 10.510 | -1.30% | 1.18M | xx.xx | |
Ferrovialderived | 36.620 | 36.680 | 35.780 | +1.33% | 1.13M | xx.xx | |
Applus Services SAderived | 12.78 | 12.84 | 12.78 | 0.00% | 1.09M | xx.xx | |
Enagasderived | 14.240 | 14.300 | 14.020 | +1.14% | 1.01M | xx.xx | |
Naturgy Energyderived | 20.980 | 21.240 | 20.820 | -0.29% | 942.53K | xx.xx | |
Redeia Corporacionderived | 17.060 | 17.130 | 16.710 | +0.95% | 876.95K | xx.xx | |
| 1.8980 | 1.8980 | 1.8980 | -0.63% | 837.35K | xx.xx | ||
ACSderived | 39.220 | 39.600 | 38.420 | -1.06% | 785.89K | xx.xx | |
Gestamp Automocionderived | 2.83 | 2.89 | 2.81 | -2.59% | 711.3K | xx.xx | |
Amadeusderived | 64.200 | 65.840 | 63.960 | -2.22% | 662.09K | xx.xx | |
Acerinoxderived | 9.760 | 9.800 | 9.690 | -0.46% | 609.8K | xx.xx | |
| 20.86 | 20.86 | 20.86 | +1.16% | 599.44K | xx.xx | ||
Indra Aderived | 20.180 | 20.600 | 19.970 | -1.46% | 566.88K | xx.xx | |
Atresmediaderived | 4.895 | 4.975 | 4.840 | -1.51% | 550.65K | xx.xx | |
Melia Hotelsderived | 7.490 | 7.665 | 7.430 | -2.03% | 454.61K | xx.xx | |
ENCEderived | 3.262 | 3.296 | 3.222 | +0.80% | 399.43K | xx.xx | |
ArcelorMittalderived | 21.830 | 22.380 | 21.750 | -1.71% | 326.66K | xx.xx | |
Fluidraderived | 21.500 | 21.860 | 21.200 | -1.01% | 314.85K | xx.xx | |
Tecnicas Reunidasderived | 11.920 | 12.340 | 11.570 | -2.13% | 270.82K | xx.xx | |
| 8.26 | 8.32 | 8.26 | -1.20% | 221.88K | xx.xx | ||
Aenaderived | 184.60 | 184.80 | 182.30 | -0.27% | 213.09K | xx.xx | |
Logistaderived | 26.28 | 26.32 | 25.92 | -0.15% | 211.49K | xx.xx | |
Almirallderived | 9.855 | 9.865 | 9.710 | +0.25% | 169.58K | xx.xx | |
| 26.96 | 27.48 | 26.64 | -1.96% | 169.51K | xx.xx | ||
Accionaderived | 115.600 | 117.700 | 113.800 | -0.26% | 145.86K | xx.xx | |
| 86.800 | 87.200 | 85.050 | -0.57% | 94.07K | xx.xx | ||
Construcciones y Auxiliarderived | 33.900 | 33.950 | 33.400 | -0.15% | 48.67K | xx.xx | |
| 30.450 | 30.900 | 29.450 | +0.33% | 48K | xx.xx | ||
Viscofanderived | 61.000 | 61.200 | 60.100 | +0.83% | 41.38K | xx.xx | |
| 35.020 | 35.480 | 34.600 | +0.46% | 35.93K | xx.xx | ||
Vidraladerived | 107.200 | 109.000 | 105.000 | -1.65% | 28.42K | xx.xx |