Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.33 | 15.55 | 15.07 | -1.47% | 12.98M | xx.xx | ||
3.496 | 3.497 | 3.443 | +0.75% | 11.23M | xx.xx | ||
5.678 | 5.692 | 5.572 | +0.71% | 8.02M | xx.xx | ||
32.25 | 32.58 | 32.23 | -0.46% | 6.36M | xx.xx | ||
21.82 | 22.36 | 21.74 | -1.71% | 4.15M | xx.xx | ||
15.25 | 15.47 | 14.91 | -1.39% | 3.79M | xx.xx | ||
33.92 | 34.62 | 33.69 | -1.04% | 3.4M | xx.xx | ||
0.743 | 0.759 | 0.743 | -1.00% | 2.94M | xx.xx | ||
28.08 | 28.23 | 28.01 | -0.11% | 2.2M | xx.xx | ||
52.74 | 52.76 | 52.34 | +0.76% | 1.95M | xx.xx | ||
1.379 | 1.421 | 1.364 | -1.85% | 1.87M | xx.xx | ||
11.72 | 12.05 | 11.64 | -1.92% | 1.43M | xx.xx | ||
3.824 | 3.990 | 3.776 | -3.34% | 1.4M | xx.xx | ||
24.11 | 24.26 | 23.89 | -0.12% | 1.31M | xx.xx | ||
28.63 | 28.82 | 28.32 | -0.66% | 1.02M | xx.xx | ||
42.14 | 42.54 | 42.06 | -0.61% | 782.59K | xx.xx | ||
5.43 | 5.62 | 5.41 | -3.55% | 726.17K | xx.xx | ||
152.70 | 153.50 | 151.55 | +0.26% | 704.13K | xx.xx | ||
94.84 | 95.20 | 93.94 | +0.30% | 702.73K | xx.xx | ||
953.00 | 981.30 | 950.70 | -1.40% | 698.21K | xx.xx | ||
41.34 | 41.65 | 40.86 | -0.31% | 693.89K | xx.xx | ||
43.55 | 44.30 | 42.73 | -1.69% | 602.92K | xx.xx | ||
58.10 | 59.98 | 57.72 | -3.10% | 571.06K | xx.xx | ||
22.88 | 23.80 | 22.66 | -3.78% | 475.15K | xx.xx | ||
13.58 | 13.83 | 13.40 | -1.95% | 475.12K | xx.xx | ||
153.60 | 161.15 | 152.15 | -3.52% | 431.82K | xx.xx | ||
99.24 | 100.80 | 98.98 | +0.73% | 396.14K | xx.xx | ||
45.42 | 46.46 | 45.27 | -1.94% | 376.34K | xx.xx | ||
16.66 | 17.05 | 16.46 | -1.83% | 353.56K | xx.xx | ||
5.49 | 5.67 | 5.45 | -2.75% | 348.32K | xx.xx | ||
58.70 | 59.80 | 57.70 | -1.51% | 330.68K | xx.xx | ||
17.01 | 17.79 | 16.85 | -3.08% | 303.99K | xx.xx | ||
21.920 | 22.580 | 21.640 | -2.40% | 303.03K | xx.xx | ||
23.23 | 23.48 | 23.04 | -0.73% | 237.8K | xx.xx | ||
16.75 | 17.04 | 16.52 | -0.48% | 217.97K | xx.xx | ||
19.57 | 19.79 | 19.54 | -0.25% | 196.43K | xx.xx | ||
33.52 | 34.15 | 32.70 | -1.03% | 184.76K | xx.xx | ||
20.02 | 20.80 | 19.86 | -0.69% | 181.09K | xx.xx | ||
24.58 | 24.92 | 24.42 | -0.65% | 180.72K | xx.xx | ||
41.24 | 42.16 | 40.74 | -2.14% | 174.56K | xx.xx | ||
19.06 | 19.22 | 18.80 | +0.05% | 149.84K | xx.xx | ||
76.55 | 76.90 | 75.90 | +0.53% | 143.39K | xx.xx | ||
19.26 | 19.68 | 18.96 | -1.98% | 136.56K | xx.xx | ||
36.58 | 37.18 | 36.24 | -1.24% | 126.2K | xx.xx | ||
96.85 | 98.00 | 96.35 | -1.58% | 122.51K | xx.xx | ||
675.80 | 705.80 | 673.40 | -2.40% | 114.56K | xx.xx | ||
37.45 | 38.50 | 36.90 | -0.27% | 85.78K | xx.xx | ||
40.14 | 41.18 | 39.84 | -2.10% | 81.1K | xx.xx | ||
136.55 | 139.10 | 135.75 | -1.55% | 78.15K | xx.xx | ||
1,197.60 | 1,215.00 | 1,191.60 | -0.94% | 55.91K | xx.xx |