Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
20.10 | 20.80 | 20.10 | -2.90% | 3.68M | xx.xx | ||
72.80 | 73.40 | 69.60 | +4.45% | 3.15M | xx.xx | ||
17.90 | 18.20 | 17.70 | +1.70% | 2.95M | xx.xx | ||
17.90 | 19.00 | 17.80 | -2.19% | 2.26M | xx.xx | ||
106.50 | 109.50 | 101.10 | +4.82% | 2.15M | xx.xx | ||
32.10 | 32.60 | 31.20 | +1.90% | 1.78M | xx.xx | ||
36.50 | 38.20 | 36.50 | -2.93% | 1.72M | xx.xx | ||
8.60 | 8.70 | 8.50 | +2.38% | 1.66M | xx.xx | ||
9.50 | 9.60 | 9.30 | 0.00% | 1.61M | xx.xx | ||
19.70 | 20.10 | 19.50 | -1.99% | 1.52M | xx.xx | ||
89.10 | 92.10 | 89.10 | -2.94% | 1.35M | xx.xx | ||
120.20 | 121.70 | 116.00 | +0.59% | 1.35M | xx.xx | ||
129.50 | 129.90 | 121.90 | +6.94% | 1.25M | xx.xx | ||
19.60 | 19.80 | 18.70 | +4.26% | 1.15M | xx.xx | ||
94.90 | 95.50 | 94.00 | 0.00% | 1.09M | xx.xx | ||
18.30 | 19.00 | 18.30 | -2.66% | 1.07M | xx.xx | ||
24.80 | 26.00 | 24.80 | -2.75% | 1M | xx.xx | ||
15.20 | 15.50 | 13.00 | -7.88% | 980.44K | xx.xx | ||
31.20 | 31.60 | 30.90 | +0.32% | 815.02K | xx.xx | ||
25.40 | 25.80 | 25.10 | +1.60% | 799.85K | xx.xx | ||
18.30 | 19.00 | 18.10 | -1.61% | 780.39K | xx.xx | ||
187.00 | 188.60 | 173.00 | +9.04% | 739.53K | xx.xx | ||
70.90 | 71.50 | 70.50 | +0.14% | 665.19K | xx.xx | ||
25.40 | 25.50 | 24.80 | +2.01% | 631.98K | xx.xx | ||
34.00 | 34.00 | 33.50 | +1.19% | 576.7K | xx.xx | ||
52.60 | 52.90 | 51.80 | -1.31% | 574.27K | xx.xx | ||
41.80 | 42.50 | 41.20 | +0.48% | 529.6K | xx.xx | ||
40.00 | 40.40 | 39.40 | +0.25% | 525.61K | xx.xx | ||
29.70 | 30.90 | 29.40 | -1.98% | 514.4K | xx.xx | ||
31.60 | 31.60 | 28.80 | +9.72% | 507.19K | xx.xx | ||
67.20 | 67.20 | 61.50 | +9.98% | 506.8K | xx.xx | ||
35.40 | 37.00 | 35.40 | -2.75% | 454.2K | xx.xx | ||
32.80 | 33.40 | 32.40 | 0.00% | 435.41K | xx.xx | ||
43.70 | 44.10 | 40.40 | +8.98% | 391.97K | xx.xx | ||
39.30 | 39.30 | 37.50 | +9.78% | 347.36K | xx.xx | ||
59.00 | 59.40 | 58.10 | +1.03% | 324.94K | xx.xx | ||
72.60 | 74.00 | 69.50 | +3.71% | 307.81K | xx.xx | ||
51.60 | 52.00 | 49.80 | +3.82% | 298.22K | xx.xx | ||
153.70 | 155.20 | 147.20 | +2.81% | 267.98K | xx.xx | ||
70.60 | 73.00 | 70.60 | -2.89% | 215.93K | xx.xx | ||
200.00 | 203.00 | 199.00 | +0.55% | 151.17K | xx.xx | ||
224.10 | 226.70 | 223.60 | +0.49% | 116.39K | xx.xx | ||
124.60 | 127.00 | 124.00 | +0.65% | 116.21K | xx.xx | ||
156.70 | 160.60 | 152.00 | +0.13% | 109.39K | xx.xx | ||
453.10 | 468.70 | 444.70 | -1.16% | 84.43K | xx.xx | ||
228.90 | 240.00 | 228.80 | -2.93% | 82.33K | xx.xx | ||
319.70 | 322.90 | 317.90 | +0.22% | 71.56K | xx.xx | ||
446.30 | 456.00 | 428.90 | +0.95% | 59.97K | xx.xx | ||
575.50 | 581.00 | 563.10 | +1.34% | 25.21K | xx.xx | ||
2,294.00 | 2,294.00 | 2,170.10 | +5.00% | 15.4K | xx.xx |