Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 42.630 | 43.340 | 42.450 | -1.91% | 155.66K | xx.xx | |
OMV AGderived | 39.135 | 39.445 | 38.595 | -0.37% | 140.83K | xx.xx | |
Raiffeisen Bankderived | 15.990 | 16.140 | 15.890 | -1.60% | 76.26K | xx.xx | |
CA Immobilien Anlagen AGderived | 28.635 | 29.145 | 28.635 | -2.07% | 72.92K | xx.xx | |
Wienerberger AGderived | 33.940 | 34.380 | 33.910 | -1.28% | 64.79K | xx.xx | |
Voestalpinederived | 24.955 | 25.265 | 24.865 | -0.50% | 64.18K | xx.xx | |
Uniqa Insurance AGderived | 7.685 | 7.750 | 7.685 | -0.07% | 57.34K | xx.xx | |
Andritz AGderived | 59.625 | 60.900 | 59.525 | -1.85% | 56.23K | xx.xx | |
1.330 | 1.386 | 1.330 | -1.48% | 37.62K | xx.xx | ||
57.800 | 58.900 | 57.650 | -1.95% | 36.73K | xx.xx | ||
36.20 | 37.50 | 35.65 | -2.69% | 25.91K | xx.xx | ||
21.12 | 21.36 | 21.04 | -0.09% | 19.56K | xx.xx | ||
7.850 | 7.960 | 7.750 | +1.29% | 16.05K | xx.xx | ||
29.100 | 29.400 | 29.000 | -0.51% | 15.51K | xx.xx | ||
Immofinanzderived | 23.850 | 23.950 | 23.800 | -0.21% | 14.1K | xx.xx | |
28.500 | 29.100 | 28.400 | -1.04% | 12.77K | xx.xx | ||
Verbund AG Kat. Aderived | 75.445 | 75.945 | 75.295 | -0.40% | 10.78K | xx.xx | |
13.600 | 13.800 | 13.520 | -0.29% | 9.21K | xx.xx | ||
1.90 | 1.90 | 1.90 | -0.52% | 9K | xx.xx | ||
11.600 | 11.600 | 11.460 | -0.34% | 8.91K | xx.xx | ||
151.800 | 152.200 | 144.800 | +4.55% | 8.75K | xx.xx | ||
Telekom Austriaderived | 9.130 | 9.180 | 9.110 | +0.22% | 8.61K | xx.xx | |
19.90 | 20.00 | 19.90 | -1.49% | 7.52K | xx.xx | ||
3.45 | 3.50 | 3.45 | -1.99% | 7.5K | xx.xx | ||
Schoeller-Bleckmann AGderived | 38.075 | 38.200 | 38.000 | -0.20% | 6.9K | xx.xx | |
Oesterr. Post AGderived | 30.075 | 30.250 | 30.075 | -0.58% | 6.43K | xx.xx | |
13.95 | 14.20 | 13.90 | +0.36% | 6.27K | xx.xx | ||
41.600 | 42.050 | 41.200 | -0.72% | 4.65K | xx.xx | ||
23.650 | 24.100 | 23.650 | -1.87% | 4.29K | xx.xx | ||
4.76 | 4.76 | 4.76 | -2.22% | 3.05K | xx.xx | ||
6.300 | 6.300 | 6.200 | +2.27% | 2.41K | xx.xx | ||
12.90 | 13.10 | 12.80 | -1.53% | 2.23K | xx.xx | ||
22.00 | 22.00 | 21.80 | +0.46% | 1.96K | xx.xx | ||
113.60 | 113.60 | 112.20 | +0.71% | 1.89K | xx.xx | ||
34.50 | 34.80 | 34.50 | -2.82% | 1.62K | xx.xx | ||
8.54 | 8.56 | 8.54 | -0.23% | 1.47K | xx.xx | ||
29.20 | 29.70 | 29.20 | -3.31% | 993 | xx.xx | ||
20.560 | 20.560 | 19.920 | -0.58% | 725 | xx.xx | ||
37.975 | 37.975 | 37.755 | +1.05% | 611 | xx.xx | ||
21.500 | 21.600 | 21.500 | 0.00% | 590 | xx.xx | ||
125.420 | 125.420 | 122.000 | +5.24% | 548 | xx.xx | ||
35.500 | 35.700 | 35.500 | -0.84% | 357 | xx.xx | ||
135.000 | 136.000 | 135.000 | +1.43% | 297 | xx.xx | ||
56.16 | 56.16 | 56.00 | -1.34% | 280 | xx.xx | ||
69.97 | 69.98 | 69.89 | +0.16% | 247 | xx.xx | ||
160.50 | 161.60 | 160.50 | -2.34% | 152 | xx.xx | ||
104.600 | 106.350 | 104.600 | -0.99% | 145 | xx.xx | ||
135.940 | 135.940 | 135.640 | +0.82% | 105 | xx.xx | ||
417.050 | 417.050 | 413.800 | +0.77% | 47 | xx.xx | ||
411.800 | 411.800 | 410.950 | -0.04% | 39 | xx.xx |