Morocco Shares

Get the latest Morocco stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Douja Prom Addoha	30.00	30.48	29.40	+0.08	+0.27%	719.17K	31/05
Alliances	245.00	250.00	244.00	-4.95	-1.98%	38.71K	31/05
Afriquia Gaz	4,100.0	4,100.0	4,060.0	0.0	0.00%	433	31/05
Agma Lahlou-Tazi	6,665.0	6,665.0	6,665.0	0.0	0.00%	0	29/05
Aluminum mar 1l	1,517.00	1,517.00	1,460.00	+17.00	+1.13%	52	31/05
Atlanta	137.50	139.00	137.50	-2.50	-1.79%	370	31/05
Attijariwafa Bank	515.00	516.90	510.00	+3.00	+0.59%	125.54K	31/05
Auto Hall	73.00	74.00	73.00	-1.00	-1.35%	5.72K	31/05
Balima	221.95	221.95	221.95	0.00	0.00%	0	27/05
BCP	294.00	294.00	294.00	+0.45	+0.15%	39.39K	31/05
Bmce Bank	196.85	196.85	191.00	+0.85	+0.43%	563	31/05
Marocaine pour le Commerce et l’Industrie Banque	635	650	633	+15	+2.42%	924	31/05
CDM	899.90	899.90	899.90	+12.00	+1.35%	111	31/05
CIH	382.50	385.00	382.50	+2.45	+0.64%	1.15K	31/05
Miniere Touissit	1,472.00	1,500.00	1,471.00	-48.00	-3.16%	749	31/05
Colorado	54.90	55.00	54.00	-0.10	-0.18%	43	31/05
Cartier Saada	32.01	33.50	32.00	-1.49	-4.45%	3.55K	31/05
Compagnie Sucrerie Marocaine	194.20	195.00	194.15	-0.80	-0.41%	3.05K	31/05
CTM	676.00	676.00	676.00	0.00	0.00%	0	29/05
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	49.00	50.00	46.51	+0.50	+1.03%	19.12K	31/05
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,180.00	1,180.00	1,180.00	+20.00	+1.72%	1.6K	31/05
Fenie Brossette	118.05	118.90	115.90	+2.15	+1.86%	62	31/05
Hps	550.0	566.8	540.0	-15.0	-2.65%	8.23K	31/05
Itissalat Al-Maghrib	92.00	92.32	91.91	0.00	0.00%	104.37K	31/05
IB Maroc Com	34.60	35.34	34.60	0.00	0.00%	0	29/05
Involys	85.90	86.00	85.90	+0.30	+0.35%	46	31/05
LafargeHolcim Maroc	1,970.00	1,980.00	1,969.00	-10.00	-0.51%	8.61K	31/05
Label Vie	4,180.0	4,180.0	4,130.0	+60.0	+1.46%	4.21K	31/05
Lesieur Cristal	275.00	275.00	275.00	0.00	0.00%	329	31/05
M2M Group	488.00	488.00	488.00	0.00	0.00%	0	30/05
Maghrebail	918.00	918.00	918.00	+2.00	+0.22%	6	31/05
Micro Data SA	665.00	665.00	664.80	+19.00	+2.94%	15	31/05
Maroc Leasing	391.00	391.00	391.00	+22.00	+5.96%	2	31/05
Managem	2,300.00	2,335.00	2,300.00	-50.00	-2.13%	3.81K	31/05
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,286.00	1,286.00	1,286.00	+4.00	+0.31%	10	31/05
Maghreb Oxygene	216.00	216.00	216.00	0.00	0.00%	0	29/05
Med Paper	19.40	19.68	18.70	-0.29	-1.47%	13.85K	31/05
Ste Promotion Pharmaceutique du Maghreb	984.00	984.00	984.00	+50.00	+5.35%	40	31/05
Rebab Company	70.95	70.95	70.95	+0.20	+0.28%	50	31/05
Risma	239.90	240.00	230.00	0.00	0.00%	2.16K	31/05
Societe des Boissons du Maroc	2,500.0	2,510.0	2,500.0	0.0	0.00%	2.04K	31/05
Ciments Du Maroc	1,780.00	1,790.00	1,780.00	-10.00	-0.56%	3.1K	31/05
Salafin	590.00	590.00	535.00	+40.00	+7.27%	10.56K	31/05
SMI	2,400.00	2,400.00	2,399.00	+24.00	+1.01%	553	31/05
Stokvis Nord Afrique	11.00	11.00	11.00	-0.17	-1.52%	1K	31/05
Nationale d’Electrolyse et de Petrochimie Ste	523.00	588.40	521.20	-56.00	-9.67%	3.65K	31/05
Ste Nationale de Siderurgie	833.00	848.00	833.00	-7.00	-0.83%	421	31/05
Marocaine Ste de Therapeutique	1,030.00	1,030.00	1,030.00	+20.00	+1.98%	223	31/05
Realis. Mecaniques	101.90	101.90	101.90	0.00	0.00%	0	27/05
Timar	660.00	660.00	660.00	0.00	0.00%	0	20/05
Unimer	177.20	177.20	177.20	0.00	0.00%	0	14/05
Wafa Assurance	4,200.0	4,200.0	4,200.0	0.0	0.00%	1.08K	31/05
Zellidja S.A	71.10	71.10	71.10	0.00	0.00%	0	17/05
Afric Industries Sa	325.00	325.00	325.00	0.00	0.00%	14	31/05
Sanlam Maroc	1,935.00	1,935.00	1,935.00	+36.00	+1.90%	69	31/05
Disway	694.00	694.00	694.00	-23.90	-3.33%	479	31/05
Jet Contractors	568.00	569.00	545.00	-2.00	-0.35%	1.32K	31/05
Ennakl Automobiles SA	34.70	34.70	34.70	-0.08	-0.23%	100	31/05
Ste de Travaux de Realisation d’Ouvrages et de Con	33.99	34.00	33.10	0.00	0.00%	64	31/05
Taqa Morocco SA	1,330.00	1,334.00	1,330.00	-7.00	-0.52%	1.61K	31/05
S2M	168.95	168.95	168.95	+8.85	+5.53%	10	31/05
Residences Dar Saada	81.08	84.96	80.60	-3.58	-4.23%	127.69K	31/05
Total Maroc SA	1,380.00	1,380.00	1,380.00	+10.00	+0.73%	17	31/05
AFMA SA	1,238.00	1,238.00	1,238.00	+1.00	+0.08%	1	31/05
Societe d’Exploitation des Ports	288.00	290.00	288.00	0.00	0.00%	65.25K	31/05
Mutandis	273.00	273.35	273.00	0.00	0.00%	94.72K	31/05
Immorente Invest	95.99	96.00	95.00	+0.11	+0.11%	853	31/05
Aradei Capital	490.00	503.90	490.00	-10.00	-2.00%	1.81K	31/05
Travaux Generaux De Construction	316.00	328.00	312.05	+3.40	+1.09%	41.67K	31/05
Disty Tech	250.00	254.00	250.00	-1.10	-0.44%	935	31/05
Akdital	674.00	677.90	671.00	0.00	0.00%	5.36K	31/05
CFG Bank	161.15	161.15	160.20	+0.05	+0.03%	8.48K	31/05

Markets

FTSE 100

8,275.38

+44.33

+0.54%

DAX

18,483.07

-13.72

-0.07%

Euro Stoxx 50

4,979.55

-2.63

-0.05%

S&P 500

5,277.51

+42.03

+0.80%

Nikkei 225

38,495.50

+483.00

+1.27%

Dow Jones

38,686.32

+574.84

+1.51%

FTSE 100 Futures

8,320.80

+76.3

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	882.40	+4.67%	65.27M
CRH	6,118.0	-1.55%	62.75M
Shell	2,811.5	+0.52%	19.68M
Reckitt Benckiser	4,452.0	+1.92%	10.32M
London Stock Exchange	9,162.0	+0.73%	5.55M
AstraZeneca	12,190.0	+1.35%	3.91M
Flutter Entertainment	14,900.0	-0.50%	2.90M

Name	Last	Chg. %	Vol.
T Rowe	116.54	+100,000.00%	1.62K
Criteo Sa	38.80	+100,000.00%	3.00
Xcel Energy	55.06	+100,000.00%	645.00
SunPower	3.27	+100,000.00%	78.75K
MEI Pharma	2.90	+100,000.00%	200.00
Zions	42.30	+100,000.00%	49.00
Burning Rock	7.15	+100,000.00%	1.00

Name	Last	Chg. %	Vol.
Express	0.72	-81.20%	100.00
H Lundbeck B	37.74	-78.28%	52.31K
BioGaia B	130.40	-74.70%	404.79K
Tomra Systems	137.60	-60.43%	31.86K
Atlas Copco B	173.25	-54.15%	286.46K
Remark	0.13	-51.85%	3.14K
Electrolux B	99.78	-50.60%	14.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Shares

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank