Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8411 | Tokyo | JPY | Delayed | |
MFG | NYSE | USD | Real-time | |
8411 | Frankfurt | EUR | Delayed | |
MFGh | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,940.50 | 39,040.50 | 38,741.50 | +445.00 | +1.16% | 07:00:01 | ||
TOPIX | 2,796.26 | 2,809.53 | 2,791.64 | +23.77 | +0.86% | 06:50:41 | ||
Nikkei 300 | 592.26 | 592.87 | 585.05 | +9.95 | +1.71% | 31/05 | ||
JPX-Nikkei 400 | 25,542.52 | 25,645.33 | 25,474.81 | +255.70 | +1.01% | 06:50:27 | ||
TR Japan 50 | 176.86 | 177.00 | 174.70 | +2.91 | +1.67% | 31/05 | ||
DJ Asian Titans 50 USD | 227.32 | 227.72 | 223.58 | +3.70 | +1.66% | 06:37:00 | ||
DJ Banks Titans 30 | 95.27 | 95.30 | 94.95 | +0.35 | +0.37% | 06:37:00 | ||
DJ Sector Titans Composite | 665.07 | 665.31 | 663.70 | +1.64 | +0.25% | 06:37:00 | ||
TOPIX Banks | 348.43 | 349.98 | 346.71 | +5.66 | +1.65% | 06:50:15 | ||
Topix 100 | 1,937.28 | 1,946.32 | 1,933.31 | +19.74 | +1.03% | 06:50:30 | ||
Topix 1000 | 2,647.46 | 2,660.11 | 2,642.82 | +22.90 | +0.87% | 06:50:34 | ||
Topix 500 | 2,191.02 | 2,201.41 | 2,186.71 | +19.69 | +0.91% | 06:50:43 | ||
Topix Core 30 | 1,478.52 | 1,486.57 | 1,474.40 | +14.03 | +0.96% | 06:50:45 | ||
TSE TOPIX17 Banks Stock Price | 224.08 | 225.07 | 222.97 | +3.64 | +1.65% | 06:50:15 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review