Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.660 | 15.770 | 15.440 | +0.64% | 108.15M | xx.xx | ||
11.890 | 12.170 | 11.760 | -2.95% | 55M | xx.xx | ||
60.600 | 61.200 | 59.440 | -0.30% | 24.38M | xx.xx | ||
137.430 | 138.160 | 131.500 | +3.26% | 20.39M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
23.540 | 24.000 | 22.330 | +2.51% | 10.05M | xx.xx | ||
10.520 | 10.690 | 10.300 | -0.10% | 7.73M | xx.xx | ||
12.19 | 12.33 | 12.10 | -1.69% | 6.42M | xx.xx | ||
22.47 | 22.72 | 22.32 | -0.18% | 6.12M | xx.xx | ||
93.190 | 95.540 | 92.760 | -0.50% | 4.66M | xx.xx | ||
32.300 | 32.630 | 32.090 | -0.77% | 4.47M | xx.xx | ||
16.350 | 16.760 | 16.270 | -0.79% | 3.79M | xx.xx | ||
31.200 | 32.230 | 31.100 | -1.70% | 3.52M | xx.xx | ||
50.820 | 51.410 | 50.080 | -0.49% | 3.14M | xx.xx | ||
60.960 | 62.100 | 60.660 | -0.11% | 2.75M | xx.xx | ||
159.010 | 163.420 | 158.040 | -2.48% | 2.1M | xx.xx | ||
41.930 | 42.490 | 41.300 | -0.33% | 1.92M | xx.xx | ||
178.52 | 179.20 | 176.23 | -0.15% | 1.89M | xx.xx | ||
55.97 | 56.74 | 55.41 | -1.32% | 1.67M | xx.xx | ||
60.960 | 61.990 | 60.350 | -0.75% | 1.67M | xx.xx | ||
67.020 | 68.280 | 66.380 | -0.84% | 1.24M | xx.xx | ||
196.05 | 198.03 | 194.48 | -0.87% | 1.18M | xx.xx | ||
62.620 | 63.900 | 62.470 | -0.63% | 1.08M | xx.xx | ||
184.79 | 186.24 | 181.10 | +1.98% | 1.08M | xx.xx | ||
94.020 | 95.440 | 93.440 | -0.95% | 1.07M | xx.xx | ||
308.67 | 310.00 | 302.84 | -0.29% | 947.36K | xx.xx | ||
175.850 | 178.540 | 173.730 | -0.85% | 588.43K | xx.xx | ||
123.560 | 124.150 | 122.470 | -0.52% | 494.8K | xx.xx | ||
126.95 | 127.55 | 125.28 | -1.10% | 448.59K | xx.xx | ||
176.73 | 177.69 | 172.98 | +1.93% | 368.86K | xx.xx | ||
156.68 | 159.17 | 155.22 | -1.05% | 365.71K | xx.xx | ||
178.27 | 179.77 | 175.64 | +0.56% | 303.98K | xx.xx | ||
340.97 | 348.03 | 335.24 | +0.16% | 273.08K | xx.xx | ||
565.31 | 569.56 | 557.91 | -0.19% | 265K | xx.xx | ||
798.530 | 809.440 | 796.500 | -1.05% | 85.12K | xx.xx | ||
565.110 | 572.870 | 563.380 | -0.44% | 79.87K | xx.xx | ||
2,433.48 | 2,460.28 | 2,388.02 | +2.04% | 79.28K | xx.xx | ||
723.98 | 724.00 | 719.70 | +0.22% | 58.69K | xx.xx | ||
3,255.78 | 3,290.00 | 3,234.02 | +0.38% | 35.65K | xx.xx | ||
3,380.60 | 3,409.91 | 3,365.84 | -0.12% | 24.15K | xx.xx | ||
1,848.10 | 1,848.10 | 1,838.88 | -1.51% | 23.74K | xx.xx | ||
3,914.25 | 3,991.05 | 3,893.41 | -0.98% | 19.3K | xx.xx | ||
3,960.30 | 4,018.20 | 3,923.20 | -1.35% | 19.04K | xx.xx | ||
3,285.13 | 3,302.00 | 3,260.00 | +0.78% | 17.75K | xx.xx | ||
8,156.28 | 8,200.00 | 8,112.01 | -0.08% | 16.6K | xx.xx | ||
3,268.00 | 3,268.00 | 3,268.00 | -1.00% | 15.03K | xx.xx | ||
3,395.35 | 3,500.00 | 3,388.78 | -3.17% | 15.01K | xx.xx | ||
3,356.770 | 3,556.900 | 3,350.000 | +0.82% | 13.78K | xx.xx | ||
3,289.46 | 3,464.99 | 3,270.04 | -2.07% | 12.74K | xx.xx | ||
5,890.00 | 6,028.00 | 5,890.00 | -2.32% | 6.97K | xx.xx |