Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCDm | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed | |
MCD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,433.74 | 5,441.93 | 5,402.51 | +12.71 | +0.23% | 13/06 | ||
Dow Jones | 38,647.10 | 38,712.21 | 38,407.70 | -65.11 | -0.17% | 13/06 | ||
DJ Composite | 12,303.6 | 12,335.2 | 12,220.1 | -43.0 | -0.35% | 13/06 | ||
DJ US | 1,318.61 | 1,320.90 | 1,311.16 | +1.73 | +0.13% | 13/06 | ||
DJ Large-Cap | 1,214.89 | 1,216.90 | 1,207.89 | +3.95 | +0.33% | 13/06 | ||
DJ Travel & Leisure | 1,607.56 | 1,611.21 | 1,596.48 | -6.69 | -0.41% | 13/06 | ||
DJ Restaurants & Bars | 2,695.1 | 2,698.3 | 2,671.7 | +14.0 | +0.52% | 13/06 | ||
DJ Large-Cap Value | 3,779.1 | 3,782.2 | 3,756.6 | -8.8 | -0.23% | 13/06 | ||
DJ Value | 4,318.4 | 4,321.6 | 4,291.8 | -12.6 | -0.29% | 13/06 | ||
NYSE TOP US 100 | 15,203.1 | 15,220.3 | 15,112.6 | -17.1 | -0.11% | 13/06 | ||
NYSE Composite | 17,923.4 | 18,005.9 | 17,832.4 | -82.5 | -0.46% | 13/06 | ||
S&P Global 100 | 3,912.81 | 3,923.33 | 3,892.47 | +11.66 | +0.30% | 13/06 | ||
ARCA Institutional | 2,763.7 | 2,767.5 | 2,746.3 | +13.7 | +0.50% | 13/06 | ||
ARCA Major Markets | 3,598.8 | 3,608.5 | 3,584.1 | -9.7 | -0.27% | 13/06 | ||
S&P 100 | 2,626.19 | 2,631.71 | 2,610.96 | +11.26 | +0.43% | 13/06 | ||
TR US 50 | 350.02 | 350.58 | 347.97 | +1.94 | +0.56% | 13/06 | ||
Dow Jones Gl Titan 50 EUR | 831.69 | 834.03 | 828.64 | +4.82 | +0.58% | 12:21:00 | ||
DJ Global Titans | 664.70 | 665.46 | 664.50 | -0.50 | -0.08% | 12:21:00 | ||
DJ Travel & Leisure Titans 30 | 650.22 | 652.23 | 649.93 | -1.82 | -0.28% | 12:21:00 | ||
DJ Sector Titans Composite | 674.98 | 676.65 | 674.73 | -1.83 | -0.27% | 12:21:00 | ||
S&P 500 Consumer Discretionary | 1,458.79 | 1,472.81 | 1,452.81 | -2.99 | -0.20% | 13/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,344.49 | 1,355.58 | 1,338.60 | -3.29 | -0.24% | 13/06 | ||
STOXX Global 150 USD Price | 6,591.71 | 6,591.71 | 6,591.71 | +4.66 | +0.07% | 13/06 | ||
STOXX Global 150 EUR Price | 8,193.66 | 8,220.36 | 8,137.08 | +63.15 | +0.78% | 13/06 | ||
Investing.com US 500 | 2,103.82 | 2,106.62 | 2,092.32 | +4.25 | +0.20% | 13/06 | ||
Investing US 30 | 3,875.0 | 3,882.5 | 3,851.5 | -7.5 | -0.19% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review