Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolios

Kuwait Shares

Last
High
Low
281283279+9+3.31%2.05M
60360660200.00%4.33M
187189185+2+1.08%1.92M
500500500-10-1.96%1K
263266263-2-0.75%8.17M
743748740+3+0.41%17.67M
167168165+2+1.21%20.4M
882883874+34+4.01%15.35M
107108105+1+0.94%916.15K
49049148500.00%195.4K
319319305+12+3.91%17.55M
207207205-3-1.43%162.66K
110110110-7-5.98%8.76K
26226226200.00%0
47947947900.00%0
443443437+2+0.45%731.64K
474744-1-1.48%28.91K
93.793.793.7-2.2-2.29%4.1K
13.513.513.50.00.00%0
84.084.084.0+4.4+5.53%1.02K
2,8722,9002,869-8-0.28%190.72K
1,1301,1351,118+1+0.09%533.86K
480480480-5-1.03%50K
1,0531,0791,051-5-0.47%193K
1,4881,4881,48800.00%0
282284281-4-1.40%8.71K
4545430-0.44%35.61K
17817817800.00%0
38.840.238.7-1.5-3.72%746.33K
757674-1-0.79%527.94K
91.491.990.0-0.1-0.11%271.62K
81.382.080.3-0.6-0.73%412.15K
84584584500.00%0
1,0701,1201,070-38-3.43%331.88K
136137135-1-0.73%82.01K
204207188-4-1.92%74.36K
92.092.092.00.00.00%0
108.0110.0103.0-1.0-0.92%18.6K
33.234.931.0+1.2+3.75%482.09K
134135133+1+0.75%7.47K
434442-2-4.44%329.64K
13113112700.00%27.2K
47247547100.00%4.67M
243243243-11-4.33%100
83.884.283.3+0.3+0.36%2.15M
85.186.382.0+3.2+3.91%3.34M
87878700.00%0
109109106+3+2.83%9.88K
79.5079.5079.500.000.00%0
76776776700.00%0
667672667-1-0.15%220.99K
1,2141,2321,210-41-3.27%219.94K
262825-1-1.92%1.45M
188191184-1-0.53%1.64M
539552528-19-3.40%140.22K
929292+7+8.24%1.45K
18518518500.00%0
226226220+9+4.15%12.48M
173176169-3-1.70%1.21K
839839821+10+1.21%23.06K
88800.00%0
820829817-5-0.61%23.36K
75075075000.00%0
169180167-9-5.06%1.1M
1,9301,9301,93000.00%0
515530515-14-2.65%20.12K
355405354-54-13.20%2.96K
39.840.937.5+0.9+2.31%51.05K
131.0135.0124.0+14.0+11.97%2.46M
172.0173.0171.0+1.0+0.58%1.09M
48.850.747.0+1.5+3.17%2.86M
72.573.771.2-0.6-0.82%2.15M
407.0407.0407.00.00.00%0
19.119.119.10.00.00%0
171172170+2+1.18%997.94K
356.0377.0356.0-18.0-4.81%32.03K
375.0377.0370.0+13.0+3.59%1.69M
347.0349.0344.0+3.0+0.87%674.32K
189.0192.0189.0-2.0-1.05%3.28M
174.0176.0169.0+21.0+13.73%8.67M
969896-2-1.55%712.05K
42.943.542.80.00.00%3.68M
77.484.677.2-6.6-7.86%7.61M
181188181-7-3.72%1.49M
79.982.078.0-0.3-0.37%58.81K
129129127+2+1.57%7.84M
34.735.033.20.00.00%546.71K
88.288.280.3+7.9+9.84%7.09K
13513613300.00%568.91K
105.0106.0105.0-1.0-0.94%406.2K
25225425100.00%761.12K
249249244+4+1.63%39.08K
34.834.933.4+1.1+3.26%1.09M
88.088.083.0+1.6+1.85%101K
8586840-0.23%1.75M
56.958.453.5+1.8+3.27%2.75M
52.353.251.2-0.2-0.38%2.7M
60060060000.00%150
30.630.628.8+0.3+0.99%583.59K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.