Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,374.66 | 6,435.29 | 6,364.18 | -47.15 | -0.73% | 09:08:30 | ||
CSI Overseas Mainland Enterprises | 2,777.88 | 2,777.88 | 2,777.88 | +14.77 | +0.53% | 08:35:03 | ||
HS CHINA 50 | 6,618.39 | 6,646.93 | 6,576.64 | -6.21 | -0.09% | 09:08:36 | ||
Hang Seng M25 | 6,621.85 | 6,696.09 | 6,614.15 | -42.07 | -0.63% | 09:08:36 | ||
Hang Seng M 100 | 5,136.73 | 5,182.04 | 5,125.46 | -32.60 | -0.63% | 09:08:36 | ||
Hang Seng Comp I | 2,700.19 | 2,719.63 | 2,693.23 | -15.82 | -0.58% | 09:08:38 | ||
Hang Seng Composite Industry - Information Technol | 10,060.98 | 10,158.44 | 10,028.79 | -93.08 | -0.92% | 09:08:38 | ||
Hang Seng CLC | 1,648.95 | 1,662.85 | 1,646.08 | -12.76 | -0.77% | 09:08:36 | ||
TR China 50 | 176.02 | 176.17 | 174.54 | +2.08 | +1.20% | 13/06 | ||
MSCI EM | 1,076.72 | 1,077.82 | 1,071.86 | +1.18 | +0.11% | 09:44:00 | ||
CSI Overseas China Internet 50 TR | 7,316.27 | 7,316.27 | 7,316.27 | +106.34 | +1.47% | 08:35:00 | ||
CSI Overseas China Internet | 4,304.32 | 4,324.26 | 4,294.61 | -18.46 | -0.43% | 09:29:00 | ||
Hang Seng TECH | 3,707.62 | 3,735.10 | 3,697.13 | -31.52 | -0.84% | 09:08:30 | ||
HS Internet & Information Technology | 2,075.58 | 2,089.71 | 2,067.26 | -15.73 | -0.75% | 09:08:36 | ||
HS Composite LargeCap & MidCap | 2,841.01 | 2,862.47 | 2,834.22 | -17.87 | -0.63% | 09:08:38 | ||
HS SCHK China Technology | 4,538.66 | 4,568.52 | 4,510.74 | -15.15 | -0.33% | 09:08:36 | ||
HS Stock Connect Hong Kong | 2,702.38 | 2,722.92 | 2,694.92 | -14.06 | -0.52% | 09:08:38 | ||
HS Artificial Intelligence Theme | 2,677.42 | 2,698.23 | 2,670.91 | -22.42 | -0.83% | 09:08:36 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 09:08:38 | ||
HS Stock Connect China Enterprises | 3,143.28 | 3,156.96 | 3,122.64 | -0.52 | -0.02% | 09:08:36 | ||
HS High Beta | 2,817.33 | 2,834.57 | 2,772.19 | +20.19 | +0.72% | 09:08:36 | ||
HS Defensive Industries | 3,513.45 | 3,544.02 | 3,510.73 | -33.04 | -0.93% | 09:08:36 | ||
HS Stock Connect China 80 | 3,653.69 | 3,668.44 | 3,628.29 | +6.31 | +0.17% | 09:08:36 | ||
HS China New Economy | 4,144.49 | 4,144.49 | 4,144.49 | +0.00 | +0.00% | 13/06 | ||
HS China Metaverse | 3,774.07 | 3,784.45 | 3,729.61 | +16.63 | +0.44% | 09:08:36 | ||
HS China Enterprises Smart | 9,156.81 | 9,244.32 | 9,141.89 | -67.72 | -0.73% | 09:08:36 | ||
HS SCHK New Economy | 2,807.02 | 2,825.16 | 2,796.42 | -23.51 | -0.83% | 09:08:36 | ||
HS China Enterprises Equal Weighted | 1,189.31 | 1,198.49 | 1,182.43 | -6.59 | -0.55% | 09:08:36 | ||
HS SCHK ML CN Companies | 2,702.74 | 2,724.25 | 2,692.96 | -7.80 | -0.29% | 09:08:38 | ||
HSCEI ESG | 1,801.93 | 1,817.18 | 1,796.72 | -13.55 | -0.75% | 09:08:30 | ||
HS Media | 2,226.12 | 2,241.26 | 2,204.36 | +4.23 | +0.19% | 09:08:36 | ||
HS Information Technology | 1,586.29 | 1,597.43 | 1,581.88 | -14.48 | -0.90% | 09:08:36 | ||
HS China Private-owned Enterprises | 2,591.74 | 2,609.48 | 2,582.62 | -24.48 | -0.94% | 09:08:36 | ||
HS Information Technology | 1,587.51 | 1,598.80 | 1,583.21 | -14.69 | -0.92% | 09:08:36 | ||
HS SCHK Software & Semiconductors | 1,423.78 | 1,435.24 | 1,415.35 | -2.68 | -0.19% | 09:08:36 | ||
HS SCHK Software & Semiconductors | 1,417.12 | 1,428.30 | 1,409.47 | -2.99 | -0.21% | 09:08:36 | ||
HS SCHK Culture & Entertainment | 1,517.18 | 1,524.50 | 1,501.92 | +0.16 | +0.01% | 09:08:36 | ||
HS New Consumption | 3,436.28 | 3,457.86 | 3,423.50 | -41.77 | -1.20% | 09:08:36 | ||
HS SCHK Information Technology | 1,760.92 | 1,772.41 | 1,754.10 | -8.39 | -0.47% | 09:08:36 | ||
HSCEI ESG Enhanced | 3,355.97 | 3,384.34 | 3,346.38 | -27.36 | -0.81% | 09:08:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review