Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2914 | Tokyo | JPY | Delayed | |
JAPAY | OTC Markets | USD | Delayed | |
JAPAF | OTC Markets | USD | Delayed | |
2914 | TradeGate | EUR | Delayed | |
2914 | Frankfurt | EUR | Delayed | |
JAT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,959.50 | 39,040.50 | 38,741.50 | +464.00 | +1.21% | 06:29:14 | ||
TOPIX | 2,794.40 | 2,809.53 | 2,791.64 | +21.91 | +0.79% | 06:09:14 | ||
Nikkei 300 | 592.26 | 592.87 | 585.05 | +9.95 | +1.71% | 31/05 | ||
JPX-Nikkei 400 | 25,520.19 | 25,645.33 | 25,474.81 | +233.37 | +0.92% | 06:09:09 | ||
TR Japan 50 | 176.86 | 177.00 | 174.70 | +2.91 | +1.67% | 31/05 | ||
DJ Asian Titans 50 USD | 227.08 | 227.72 | 223.58 | +3.46 | +1.55% | 06:07:00 | ||
DJ Personal Household Goods 30 | 908.37 | 908.95 | 906.89 | +1.82 | +0.20% | 06:06:00 | ||
DJ Sector Titans Composite | 665.00 | 665.31 | 663.70 | +1.57 | +0.24% | 06:06:00 | ||
TOPIX Foods | 2,309.36 | 2,318.45 | 2,300.32 | +18.65 | +0.81% | 06:09:00 | ||
Topix 100 | 1,934.93 | 1,946.32 | 1,933.31 | +17.39 | +0.91% | 06:09:15 | ||
Topix 1000 | 2,645.82 | 2,660.11 | 2,642.82 | +21.26 | +0.81% | 06:09:25 | ||
Topix 500 | 2,189.37 | 2,201.41 | 2,186.71 | +18.04 | +0.83% | 06:09:25 | ||
Topix Large 70 Market | 2,818.79 | 2,832.73 | 2,816.62 | +27.82 | +1.00% | 06:09:00 | ||
TSE TOPIX17 Food Stock Price | 395.82 | 397.40 | 394.32 | +3.17 | +0.81% | 06:09:00 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
JPX Prime 150 | 1,221.53 | 1,225.66 | 1,217.26 | +12.48 | +1.03% | 06:09:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review