Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,180 | 4,320 | 4,170 | -3.02% | 358.89M | xx.xx | ||
74 | 78 | 74 | -2.63% | 307.8M | xx.xx | ||
1 | 2 | 1 | -50.00% | 288.09M | xx.xx | ||
135 | 135 | 127 | +0.75% | 233.21M | xx.xx | ||
2,720 | 2,830 | 2,700 | -4.23% | 202.75M | xx.xx | ||
1 | 2 | 1 | -50.00% | 157.09M | xx.xx | ||
22 | 22 | 18 | +10.00% | 99.54M | xx.xx | ||
220 | 228 | 220 | -3.51% | 93.21M | xx.xx | ||
89.00 | 103.00 | 89.00 | -12.75% | 81.49M | xx.xx | ||
675 | 690 | 660 | -2.17% | 78.06M | xx.xx | ||
127.00 | 195.00 | 127.00 | -34.54% | 75.18M | xx.xx | ||
4,310 | 4,480 | 4,310 | -3.79% | 65.05M | xx.xx | ||
52.00 | 52.00 | 50.00 | +1.96% | 51.12M | xx.xx | ||
1,210 | 1,260 | 1,205 | -3.59% | 48.92M | xx.xx | ||
150 | 153 | 149 | -1.32% | 44.58M | xx.xx | ||
19 | 20 | 19 | -9.52% | 33.17M | xx.xx | ||
810 | 895 | 810 | -7.95% | 32.64M | xx.xx | ||
88 | 101 | 87 | -5.38% | 30.2M | xx.xx | ||
21 | 21 | 19 | +5.00% | 24.47M | xx.xx | ||
21.00 | 21.00 | 20.00 | +5.00% | 23.56M | xx.xx | ||
1,350 | 1,440 | 1,350 | -5.59% | 20.82M | xx.xx | ||
98 | 101 | 96 | -2.00% | 19.75M | xx.xx | ||
310 | 330 | 310 | -5.49% | 18.74M | xx.xx | ||
218 | 232 | 212 | -4.39% | 18.68M | xx.xx | ||
192 | 204 | 191 | -3.03% | 16.6M | xx.xx | ||
440 | 515 | 432 | -13.73% | 16.34M | xx.xx | ||
132.00 | 151.00 | 130.00 | -13.16% | 15.74M | xx.xx | ||
69 | 81 | 69 | -11.54% | 15.15M | xx.xx | ||
765 | 800 | 765 | -3.16% | 14.84M | xx.xx | ||
52 | 70 | 50 | -23.53% | 14.36M | xx.xx | ||
680 | 700 | 675 | -2.86% | 13.81M | xx.xx | ||
15 | 15 | 15 | -6.25% | 12.1M | xx.xx | ||
24 | 24 | 24 | -4.00% | 11.64M | xx.xx | ||
690 | 725 | 685 | -3.50% | 11.61M | xx.xx | ||
78 | 82 | 77 | -4.88% | 10.64M | xx.xx | ||
91 | 99 | 90 | -7.14% | 9.69M | xx.xx | ||
58 | 61 | 50 | -3.33% | 9.27M | xx.xx | ||
940 | 960 | 930 | -1.05% | 9.18M | xx.xx | ||
69 | 76 | 67 | -5.48% | 7.4M | xx.xx | ||
18 | 19 | 18 | -10.00% | 7.01M | xx.xx | ||
98 | 102 | 98 | -2.00% | 6.31M | xx.xx | ||
51 | 51 | 50 | 0.00% | 5.72M | xx.xx | ||
72 | 75 | 72 | -4.00% | 5.39M | xx.xx | ||
390 | 402 | 390 | -2.50% | 5.19M | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.16M | xx.xx | ||
7 | 8 | 7 | -98.88% | 5.02M | xx.xx | ||
24 | 24 | 22 | +4.35% | 4.97M | xx.xx | ||
490 | 500 | 488 | -4.85% | 4.33M | xx.xx | ||
162 | 168 | 162 | -1.82% | 4.15M | xx.xx | ||
66 | 70 | 51 | -4.35% | 4.04M | xx.xx | ||
50 | 51 | 50 | 0.00% | 3.98M | xx.xx | ||
64 | 66 | 64 | -1.54% | 3.89M | xx.xx | ||
99.00 | 100.00 | 84.00 | +1.02% | 3.83M | xx.xx | ||
1 | 2 | 1 | 0.00% | 3.79M | xx.xx | ||
1,185 | 1,240 | 1,180 | -2.47% | 3.45M | xx.xx | ||
10 | 10 | 10 | 0.00% | 3.37M | xx.xx | ||
615 | 625 | 610 | -0.81% | 3.34M | xx.xx | ||
51.00 | 54.00 | 50.00 | 0.00% | 3.13M | xx.xx | ||
101 | 106 | 101 | -2.88% | 3.05M | xx.xx | ||
55 | 59 | 55 | -6.78% | 2.9M | xx.xx | ||
220 | 256 | 186 | -11.29% | 2.87M | xx.xx | ||
13.00 | 15.00 | 13.00 | -7.14% | 2.75M | xx.xx | ||
8.00 | 8.00 | 7.00 | +14.29% | 2.41M | xx.xx | ||
123 | 128 | 122 | -3.15% | 2.22M | xx.xx | ||
480 | 492 | 480 | -2.44% | 2.15M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.06M | xx.xx | ||
5 | 5 | 5 | -16.67% | 2.06M | xx.xx | ||
6 | 6 | 5 | 0.00% | 2.03M | xx.xx | ||
154 | 161 | 154 | -2.53% | 1.88M | xx.xx | ||
50 | 53 | 50 | -5.66% | 1.87M | xx.xx | ||
87.00 | 91.00 | 80.00 | -3.33% | 1.84M | xx.xx | ||
10 | 10 | 9 | +11.11% | 1.81M | xx.xx | ||
4 | 5 | 4 | -20.00% | 1.75M | xx.xx | ||
9.00 | 10.00 | 8.00 | 0.00% | 1.74M | xx.xx | ||
4 | 4 | 3 | 0.00% | 1.66M | xx.xx | ||
69 | 70 | 66 | 0.00% | 1.66M | xx.xx | ||
715 | 730 | 680 | -2.05% | 1.59M | xx.xx | ||
20 | 21 | 20 | -4.76% | 1.59M | xx.xx | ||
141 | 155 | 131 | -7.24% | 1.47M | xx.xx | ||
51 | 52 | 51 | -1.92% | 1.41M | xx.xx | ||
3 | 3 | 2 | 0.00% | 1.39M | xx.xx | ||
955 | 970 | 955 | -1.04% | 1.32M | xx.xx | ||
9 | 9 | 9 | 0.00% | 1.25M | xx.xx | ||
21.00 | 22.00 | 21.00 | -4.55% | 1.24M | xx.xx | ||
650 | 665 | 650 | -2.26% | 1.2M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.17M | xx.xx | ||
202 | 210 | 200 | -1.94% | 1.17M | xx.xx | ||
37.00 | 37.00 | 37.00 | -9.76% | 1.13M | xx.xx | ||
4 | 5 | 4 | 0.00% | 1.1M | xx.xx | ||
19.00 | 21.00 | 18.00 | -5.00% | 1.1M | xx.xx | ||
2,480 | 2,510 | 2,460 | -0.80% | 1.06M | xx.xx | ||
930 | 960 | 905 | -2.11% | 1.06M | xx.xx | ||
87 | 88 | 86 | -1.14% | 1.04M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.01M | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 998.9K | xx.xx | ||
14 | 14 | 14 | 0.00% | 994.8K | xx.xx | ||
14.00 | 15.00 | 13.00 | 0.00% | 991K | xx.xx | ||
5 | 5 | 4 | +25.00% | 916.4K | xx.xx | ||
196.00 | 199.00 | 194.00 | -1.51% | 865.6K | xx.xx | ||
52 | 53 | 50 | 0.00% | 847.9K | xx.xx | ||
3 | 3 | 2 | -98.57% | 680.4K | xx.xx | ||
85 | 88 | 83 | -2.30% | 675.1K | xx.xx | ||
80 | 81 | 79 | +1.27% | 656.7K | xx.xx | ||
615 | 650 | 585 | -5.38% | 645.9K | xx.xx | ||
18 | 18 | 18 | -10.00% | 627.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 626.5K | xx.xx | ||
105 | 109 | 100 | -0.94% | 616.7K | xx.xx | ||
7 | 8 | 7 | -12.50% | 610.4K | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 571.3K | xx.xx | ||
5 | 5 | 4 | 0.00% | 569.3K | xx.xx | ||
6.00 | 6.00 | 5.00 | 0.00% | 525.1K | xx.xx | ||
156 | 160 | 156 | -2.50% | 519.2K | xx.xx | ||
715 | 730 | 715 | -1.38% | 475.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 438.3K | xx.xx | ||
5,550 | 5,700 | 5,500 | -1.33% | 399.9K | xx.xx | ||
83 | 92 | 83 | -9.78% | 398.7K | xx.xx | ||
111 | 118 | 111 | -5.13% | 391.1K | xx.xx | ||
124 | 134 | 111 | -1.59% | 384K | xx.xx | ||
94 | 95 | 92 | -1.05% | 332K | xx.xx | ||
222 | 238 | 222 | -5.13% | 309.4K | xx.xx | ||
9 | 10 | 9 | -10.00% | 300.1K | xx.xx | ||
18 | 18 | 18 | -10.00% | 257.1K | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 252.3K | xx.xx | ||
11 | 11 | 11 | 0.00% | 236.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 226.4K | xx.xx | ||
126 | 126 | 124 | -0.79% | 193.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 187.8K | xx.xx | ||
103 | 107 | 103 | 0.00% | 187.3K | xx.xx | ||
66.00 | 67.00 | 64.00 | -1.49% | 182.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 167.6K | xx.xx | ||
2,890 | 3,000 | 2,850 | -3.34% | 162K | xx.xx | ||
9.00 | 10.00 | 8.00 | 0.00% | 154.3K | xx.xx | ||
3,850 | 3,890 | 3,840 | -1.03% | 142.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 131.9K | xx.xx | ||
270 | 292 | 268 | -9.40% | 114.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 110K | xx.xx | ||
50 | 50 | 50 | 0.00% | 108.7K | xx.xx | ||
875 | 895 | 870 | -0.57% | 104.8K | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 101.9K | xx.xx | ||
2,860 | 2,980 | 2,700 | -4.03% | 94.9K | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 92K | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 89.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 86.6K | xx.xx | ||
6,075 | 6,100 | 6,050 | -0.41% | 82.1K | xx.xx | ||
77 | 80 | 77 | -4.94% | 80.7K | xx.xx | ||
116 | 122 | 110 | +54.67% | 80.5K | xx.xx | ||
290.00 | 300.00 | 288.00 | -3.33% | 67.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 64.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 61.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 57.6K | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 57.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 56.7K | xx.xx | ||
3,490 | 3,620 | 3,490 | -4.64% | 54.5K | xx.xx | ||
2,830 | 2,900 | 2,820 | -2.08% | 53.2K | xx.xx | ||
57 | 57 | 57 | 0.00% | 53K | xx.xx | ||
13 | 13 | 12 | +8.33% | 52.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 52K | xx.xx | ||
18 | 18 | 18 | -10.00% | 50.9K | xx.xx | ||
20 | 20 | 20 | -9.09% | 41.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 27.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 25.9K | xx.xx | ||
1,020 | 1,025 | 1,020 | -0.49% | 25.2K | xx.xx | ||
700 | 730 | 700 | -0.71% | 18.1K | xx.xx | ||
705 | 735 | 660 | -2.76% | 15.2K | xx.xx | ||
875 | 875 | 875 | -0.57% | 13K | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.4K | xx.xx | ||
18 | 18 | 18 | -10.00% | 9.8K | xx.xx | ||
320 | 326 | 302 | -1.84% | 7.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 6K | xx.xx | ||
635 | 635 | 635 | 0.00% | 5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.5K | xx.xx | ||
1,030 | 1,075 | 1,030 | -0.96% | 2.2K | xx.xx | ||
975.00 | 980.00 | 965.00 | -0.51% | 1.8K | xx.xx | ||
845 | 845 | 845 | -0.59% | 1.1K | xx.xx | ||
294 | 294 | 222 | -0.68% | 900 | xx.xx | ||
171 | 171 | 171 | -10.00% | 800 | xx.xx | ||
50 | 50 | 50 | 0.00% | 700 | xx.xx | ||
320 | 320 | 320 | -0.62% | 700 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
3,970 | 3,970 | 3,810 | +1.79% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
212 | 212 | 212 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
2,780 | 2,780 | 2,780 | 0.00% | 0 | xx.xx | ||
370 | 370 | 370 | 0.00% | 0 | xx.xx | ||
7 | 7 | 7 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |