Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.540 | 1.610 | 1.531 | -4.82% | 10.1M | xx.xx | |
Eurobank Ergasiasderived | 2.0500 | 2.2000 | 2.0400 | -4.65% | 9.88M | xx.xx | |
Piraeus Bankderived | 3.60 | 3.74 | 3.57 | -4.26% | 5.26M | xx.xx | |
0.38 | 0.40 | 0.37 | -3.81% | 521.97K | xx.xx | ||
Public Powerderived | 10.60 | 11.01 | 10.59 | -3.37% | 476.26K | xx.xx | |
8.03 | 8.29 | 8.03 | -2.78% | 411.42K | xx.xx | ||
1.1380 | 1.2340 | 1.1200 | -5.17% | 282.57K | xx.xx | ||
0.3240 | 0.3545 | 0.3230 | -3.14% | 280.03K | xx.xx | ||
Motor Oilderived | 24.40 | 25.20 | 24.40 | -2.87% | 211.85K | xx.xx | |
1.830 | 1.900 | 1.828 | -2.87% | 201.65K | xx.xx | ||
6.00 | 6.20 | 5.95 | -3.23% | 179.71K | xx.xx | ||
8.800 | 9.090 | 8.760 | -2.76% | 170.25K | xx.xx | ||
1.4340 | 1.4700 | 1.4020 | -2.85% | 129.55K | xx.xx | ||
0.358 | 0.373 | 0.358 | -2.99% | 126.63K | xx.xx | ||
0.3380 | 0.3500 | 0.3350 | -3.43% | 113.37K | xx.xx | ||
0.2080 | 0.2160 | 0.2080 | -3.70% | 73.2K | xx.xx | ||
29.70 | 30.55 | 29.65 | -3.10% | 57.36K | xx.xx | ||
4.170 | 4.330 | 4.150 | -3.70% | 48.21K | xx.xx | ||
4.60 | 4.75 | 4.55 | -3.16% | 35.07K | xx.xx | ||
5.58 | 5.87 | 5.50 | -4.78% | 29.36K | xx.xx | ||
3.90 | 4.01 | 3.88 | -3.35% | 26.68K | xx.xx | ||
3.900 | 4.145 | 3.850 | -4.88% | 22.59K | xx.xx | ||
2.700 | 2.830 | 2.680 | -4.42% | 21.57K | xx.xx | ||
1.270 | 1.335 | 1.255 | -3.42% | 19.38K | xx.xx | ||
1.664 | 1.744 | 1.652 | -4.15% | 18.94K | xx.xx | ||
0.3120 | 0.3190 | 0.3100 | -4.88% | 17.71K | xx.xx | ||
0.4830 | 0.5040 | 0.4690 | -3.78% | 15.87K | xx.xx | ||
1.460 | 1.560 | 1.420 | -5.50% | 14.3K | xx.xx | ||
2.470 | 2.560 | 2.460 | -2.76% | 12.13K | xx.xx | ||
0.64 | 0.68 | 0.64 | -5.88% | 11.86K | xx.xx | ||
6.90 | 7.18 | 6.82 | -3.50% | 11.21K | xx.xx | ||
2.800 | 2.875 | 2.790 | -3.11% | 10.02K | xx.xx | ||
1.5700 | 1.6850 | 1.5700 | -5.14% | 9.91K | xx.xx | ||
0.14 | 0.14 | 0.14 | -7.19% | 8.32K | xx.xx | ||
8.10 | 8.38 | 8.08 | -3.34% | 4.89K | xx.xx | ||
1.4250 | 1.4600 | 1.4250 | -3.06% | 4.46K | xx.xx | ||
2.39 | 2.49 | 2.37 | -4.40% | 4.26K | xx.xx | ||
1.6400 | 1.6900 | 1.5950 | -2.96% | 3.95K | xx.xx | ||
0.67 | 0.68 | 0.67 | -2.90% | 3K | xx.xx | ||
2.640 | 2.660 | 2.620 | -2.94% | 1.7K | xx.xx | ||
0.1260 | 0.1260 | 0.1260 | -10.00% | 1.7K | xx.xx | ||
0.7500 | 1.0800 | 0.7350 | -16.67% | 1.36K | xx.xx | ||
0.92 | 0.92 | 0.90 | -4.19% | 1.11K | xx.xx | ||
0.60 | 0.60 | 0.60 | -6.25% | 1K | xx.xx | ||
1.540 | 1.625 | 1.490 | -5.81% | 796 | xx.xx | ||
10.9000 | 11.3000 | 10.9000 | -3.54% | 669 | xx.xx | ||
0.60 | 0.60 | 0.60 | -9.85% | 190 | xx.xx | ||
0.14 | 0.14 | 0.14 | -9.68% | 150 | xx.xx | ||
3.77 | 3.90 | 3.77 | -3.33% | 71 | xx.xx | ||
2.360 | 2.360 | 2.220 | -3.28% | 50 | xx.xx |