Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.690 | 1.705 | 1.669 | +1.38% | 4.33M | xx.xx | |
Eurobank Ergasiasderived | 2.1515 | 2.1750 | 2.0835 | +2.45% | 4M | xx.xx | |
Piraeus Bankderived | 3.89 | 3.91 | 3.85 | +0.52% | 1.46M | xx.xx | |
National Bank of Greecederived | 8.466 | 8.642 | 8.354 | +1.39% | 904.94K | xx.xx | |
1.1920 | 1.2060 | 1.1700 | +2.41% | 854.98K | xx.xx | ||
2.095 | 2.105 | 2.060 | +3.97% | 329.03K | xx.xx | ||
1.2440 | 1.2560 | 1.1980 | +4.19% | 229.68K | xx.xx | ||
0.9780 | 0.9850 | 0.9590 | +0.82% | 103.84K | xx.xx | ||
3.6950 | 3.7500 | 3.6000 | +2.64% | 102.1K | xx.xx | ||
Public Powerderived | 11.72 | 11.75 | 11.71 | +0.60% | 92.37K | xx.xx | |
6.19 | 6.26 | 6.19 | +0.98% | 67.77K | xx.xx | ||
2.255 | 2.260 | 2.240 | +0.67% | 59.75K | xx.xx | ||
5.39 | 5.43 | 5.35 | +0.37% | 38.61K | xx.xx | ||
1.3850 | 1.3950 | 1.3800 | +0.36% | 37.69K | xx.xx | ||
6.17 | 6.21 | 6.07 | +0.65% | 34.93K | xx.xx | ||
1.6700 | 1.7000 | 1.6100 | +3.41% | 32.82K | xx.xx | ||
5.28 | 5.33 | 5.25 | +0.57% | 27.19K | xx.xx | ||
0.2680 | 0.2680 | 0.2680 | +6.35% | 26.37K | xx.xx | ||
6.10 | 6.10 | 6.05 | +0.49% | 20.49K | xx.xx | ||
1.2820 | 1.2900 | 1.2640 | +0.63% | 18.52K | xx.xx | ||
6.05 | 6.06 | 5.95 | +0.50% | 15.88K | xx.xx | ||
2.450 | 2.450 | 2.380 | +1.24% | 15.1K | xx.xx | ||
0.435 | 0.438 | 0.427 | +1.16% | 13.01K | xx.xx | ||
11.05 | 11.05 | 10.85 | +0.45% | 11.03K | xx.xx | ||
0.5400 | 0.5500 | 0.5260 | +0.75% | 10.8K | xx.xx | ||
1.7100 | 1.7100 | 1.6500 | +1.18% | 8.18K | xx.xx | ||
7.16 | 7.22 | 7.16 | +0.56% | 5.81K | xx.xx | ||
9.32 | 9.36 | 9.26 | +0.65% | 4.41K | xx.xx | ||
1.4050 | 1.4200 | 1.3850 | +1.08% | 3.6K | xx.xx | ||
0.5900 | 0.5900 | 0.5700 | +3.51% | 3.09K | xx.xx | ||
0.9780 | 0.9840 | 0.9100 | +6.30% | 2.71K | xx.xx | ||
0.4930 | 0.4940 | 0.4800 | +1.86% | 2.31K | xx.xx | ||
2.720 | 2.720 | 2.700 | +0.74% | 2.25K | xx.xx | ||
1.545 | 1.545 | 1.540 | +2.66% | 1.54K | xx.xx | ||
1.7800 | 1.7800 | 1.7600 | +0.57% | 1.31K | xx.xx | ||
2.800 | 2.820 | 2.740 | +1.08% | 1.21K | xx.xx | ||
1.02 | 1.02 | 0.97 | +5.70% | 1.2K | xx.xx | ||
0.3160 | 0.3160 | 0.3160 | +9.72% | 1.12K | xx.xx | ||
3.060 | 3.070 | 3.010 | +0.99% | 1.08K | xx.xx | ||
8.56 | 8.56 | 8.40 | +2.15% | 1K | xx.xx | ||
0.17 | 0.17 | 0.17 | +4.94% | 850 | xx.xx | ||
2.67 | 2.70 | 2.66 | +0.38% | 540 | xx.xx | ||
1.94 | 1.94 | 1.92 | +1.57% | 440 | xx.xx | ||
8.00 | 8.05 | 8.00 | +0.63% | 300 | xx.xx | ||
0.47 | 0.53 | 0.46 | +6.82% | 277 | xx.xx | ||
35.00 | 35.00 | 34.00 | +1.74% | 200 | xx.xx | ||
2.960 | 2.980 | 2.900 | +2.07% | 73 | xx.xx | ||
1.2800 | 1.2800 | 1.2500 | +1.19% | 70 | xx.xx | ||
2.470 | 2.470 | 2.470 | +0.82% | 30 | xx.xx | ||
1.695 | 1.695 | 1.695 | +0.59% | 10 | xx.xx |