Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.692 | 1.705 | 1.669 | +0.025 | +1.50% | 4.45M | |
Jumboderived | 27.510 | 27.730 | 27.510 | -0.010 | -0.04% | 24.8K | |
Eurobank Ergasiasderived | 2.1595 | 2.1750 | 2.0835 | +0.0595 | +2.83% | 4.37M | |
2.680 | 2.700 | 2.655 | +0.020 | +0.75% | 117.07K | ||
OPAP SAderived | 15.485 | 15.595 | 15.445 | -0.055 | -0.35% | 152.25K | |
6.19 | 6.26 | 6.19 | +0.06 | +0.98% | 67.77K | ||
13.11 | 13.19 | 13.08 | -0.01 | -0.08% | 57.57K | ||
1.680 | 1.685 | 1.610 | -0.045 | -2.61% | 4.54K | ||
6.05 | 6.06 | 5.95 | +0.03 | +0.50% | 19.91K | ||
12.48 | 12.70 | 12.46 | -0.18 | -1.42% | 8.95K | ||
Piraeus Bankderived | 3.89 | 3.91 | 3.85 | +0.02 | +0.52% | 1.57M | |
0.3800 | 0.3880 | 0.3730 | +0.0010 | +0.26% | 18.94K | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 94 | ||
1.870 | 1.890 | 1.858 | +0.004 | +0.21% | 1.2K | ||
4.11 | 4.12 | 4.08 | +0.01 | +0.24% | 19.37K | ||
16.88 | 16.90 | 16.76 | +0.12 | +0.72% | 17.72K | ||
2.090 | 2.105 | 2.060 | +0.075 | +3.72% | 377.32K | ||
5.29 | 5.33 | 5.25 | +0.04 | +0.76% | 29.09K | ||
8.61 | 8.68 | 8.54 | -0.05 | -0.52% | 94.26K | ||
Hellenic Telecderived | 14.18 | 14.24 | 14.17 | -0.04 | -0.28% | 73.13K | |
0.435 | 0.438 | 0.425 | +0.005 | +1.16% | 15.51K | ||
3.6950 | 3.7500 | 3.6000 | +0.0950 | +2.64% | 102.1K | ||
5.210 | 5.340 | 5.210 | -0.080 | -1.51% | 29.67K | ||
1.6380 | 1.6560 | 1.6260 | -0.0140 | -0.85% | 33.43K | ||
11.05 | 11.05 | 10.85 | +0.05 | +0.45% | 11.03K | ||
6.84 | 7.00 | 6.84 | -0.06 | -0.87% | 60.02K | ||
2.69 | 2.75 | 2.67 | -0.06 | -2.18% | 20.56K | ||
Motor Oilderived | 27.55 | 27.85 | 27.54 | -0.35 | -1.25% | 26.31K | |
Mytilineosderived | 38.20 | 38.62 | 38.20 | -0.44 | -1.14% | 45.45K | |
National Bank of Greecederived | 8.466 | 8.642 | 8.354 | +0.116 | +1.39% | 904.94K | |
25.20 | 25.20 | 25.05 | 0.00 | 0.00% | 3.67K | ||
Public Powerderived | 11.72 | 11.75 | 11.71 | +0.07 | +0.60% | 92.37K | |
5.75 | 5.84 | 5.70 | -0.04 | -0.69% | 16.79K | ||
11.36 | 11.60 | 11.22 | -0.02 | -0.18% | 23.26K | ||
2.800 | 2.820 | 2.740 | +0.030 | +1.08% | 1.21K | ||
18.43 | 18.49 | 18.36 | +0.03 | +0.16% | 26.16K | ||
21.70 | 21.80 | 21.60 | -0.10 | -0.46% | 804 | ||
3.25 | 3.26 | 3.20 | -0.03 | -0.91% | 12.1K | ||
4.035 | 4.060 | 4.015 | -0.010 | -0.25% | 5.44K | ||
4.270 | 4.310 | 4.245 | -0.030 | -0.70% | 8.87K | ||
2.830 | 2.850 | 2.830 | +0.030 | +1.07% | 20 | ||
5.39 | 5.43 | 5.35 | +0.02 | +0.37% | 38.61K | ||
9.32 | 9.36 | 9.26 | +0.06 | +0.65% | 4.41K | ||
2.400 | 2.490 | 2.400 | -0.020 | -0.83% | 5.65K | ||
0.9800 | 0.9850 | 0.9590 | +0.0100 | +1.03% | 104.84K | ||
3.060 | 3.070 | 3.010 | +0.030 | +0.99% | 1.08K | ||
1.2440 | 1.2560 | 1.1980 | +0.0500 | +4.19% | 229.68K | ||
Coca Cola HBC AGderived | 32.2800 | 32.4800 | 32.2800 | +0.0400 | +0.12% | 9.38K | |
8.540 | 8.790 | 8.540 | -0.190 | -2.18% | 49.02K | ||
2.260 | 2.260 | 2.240 | +0.020 | +0.89% | 77.27K | ||
1.950 | 1.975 | 1.945 | -0.020 | -1.02% | 19.64K | ||
7.96 | 7.96 | 7.84 | +0.20 | +2.58% | 800 | ||
30.75 | 30.90 | 30.70 | -0.15 | -0.49% | 4.76K | ||
2.67 | 2.70 | 2.66 | +0.01 | +0.38% | 540 | ||
12.00 | 12.00 | 12.00 | -0.06 | -0.50% | 217.07K | ||
6.09 | 6.14 | 6.05 | +0.02 | +0.33% | 29.8K | ||
4.9200 | 5.0000 | 4.9200 | -0.0200 | -0.40% | 2.82K | ||
9.39 | 9.44 | 9.38 | +0.01 | +0.11% | 4.79K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 2K | ||
6.17 | 6.21 | 6.07 | +0.04 | +0.65% | 34.93K | ||
8.35 | 8.40 | 8.33 | 0.00 | 0.00% | 112.44K |