Most Active - Germany Stocks

Get the latest Germany stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Deutsche Bank AG derived	14.414	14.580	14.044	-0.77%	13.98M	xx.xx	16:29:48
Barclays	2.420	2.456	2.366	-1.14%	12.03M	xx.xx	16:35:53
Deutsche Telekom AG derived	22.630	22.730	22.440	+0.44%	11.89M	xx.xx	16:29:59
Commerzbank derived	13.765	14.395	13.460	-4.41%	11.52M	xx.xx	16:29:59
Lufthansa derived	5.896	6.000	5.846	-0.81%	11.12M	xx.xx	16:29:14
E.ON SE derived	12.430	12.430	12.190	+1.10%	7.08M	xx.xx	16:29:56
Infineon derived	36.500	38.055	36.415	-3.77%	4.58M	xx.xx	16:29:59
Mercedes Benz Group derived	63.200	63.700	62.730	-0.71%	4.3M	xx.xx	16:29:58
Tui derived	6.770	7.100	6.770	-3.37%	3.76M	xx.xx	16:29:57
Deutsche Post derived	37.750	38.650	37.590	-2.28%	3.09M	xx.xx	16:29:58
Siemens Energy AG derived	23.21	23.93	22.85	-0.39%	2.96M	xx.xx	01/01
BASF derived	44.585	45.770	44.505	-2.27%	2.83M	xx.xx	16:29:20
Bayer derived	27.07	27.72	27.02	-1.02%	2.63M	xx.xx	16:29:13
RWE AG ST derived	33.160	33.800	32.840	-1.49%	2.43M	xx.xx	16:29:56
SAP derived	174.780	180.460	174.780	-1.80%	2.25M	xx.xx	16:29:57
Vonovia derived	26.98	27.11	26.39	+0.78%	2.17M	xx.xx	16:29:56
Daimler Truck Holding derived	36.55	37.50	36.24	-2.35%	1.93M	xx.xx	01/01
Siemens AG derived	165.74	171.10	165.68	-2.99%	1.69M	xx.xx	16:29:54
Porsche derived	42.460	43.180	42.080	-1.26%	1.58M	xx.xx	16:29:57
BMW ST derived	86.900	88.500	86.640	-1.54%	1.42M	xx.xx	16:29:59
NVIDIA	123.74	124.48	120.22	+2.52%	1.39M	xx.xx	18:48:14
Hugo Boss AG derived	43.200	44.660	42.850	-3.05%	1.31M	xx.xx	16:29:58
Allianz derived	253.40	258.10	251.80	-1.13%	1.21M	xx.xx	16:29:59
Volkswagen VZO derived	104.50	106.25	104.05	-1.18%	1.17M	xx.xx	16:29:47
Zalando SE derived	22.15	22.64	21.95	-1.73%	1.14M	xx.xx	16:29:29
Fresenius SE derived	29.560	29.970	29.300	-1.24%	1.06M	xx.xx	16:29:32
Covestro derived	50.240	51.500	49.570	-1.10%	993.02K	xx.xx	16:29:59
Rheinmetall AG derived	479.200	510.600	460.100	-5.30%	975.58K	xx.xx	16:29:58
RENK	24.02	24.50	22.53	-2.85%	967.95K	xx.xx	16:36:13
Continental AG derived	55.00	58.64	54.84	-6.27%	962.21K	xx.xx	16:29:30
Brenntag AG derived	65.000	65.140	64.260	-0.64%	943.95K	xx.xx	16:29:59
NVIDIA	121.98	124.36	120.20	+2.11%	884.51K	xx.xx	16:37:14
Dr Ing hc F Porsche Prf derived	70.55	70.78	69.22	+0.36%	836.33K	xx.xx	29/04
Siemens Healthineers derived	53.64	54.20	53.34	-0.96%	604.36K	xx.xx	16:29:59
Qiagen derived	39.700	40.540	39.700	-1.67%	554.4K	xx.xx	16:29:56
Adidas derived	224.90	227.90	222.30	-1.14%	513.63K	xx.xx	16:29:56
Airbus Group	143.80	146.26	141.88	-1.37%	462.44K	xx.xx	16:35:08
Symrise AG derived	112.425	113.600	111.450	+0.99%	411.46K	xx.xx	20/03
Deutsche Boerse derived	182.250	182.500	179.750	+1.14%	402.56K	xx.xx	16:29:59
Henkel VZO derived	83.06	84.98	82.70	-1.75%	389.78K	xx.xx	16:29:59
Heidelbergcement derived	95.260	97.360	95.060	-1.79%	345.24K	xx.xx	16:29:41
Knorr-Bremse	70.40	73.95	68.85	-4.54%	322.76K	xx.xx	16:35:09
Munich Re Group derived	456.80	463.10	452.80	-1.00%	303.83K	xx.xx	16:29:59
Beiersdorf AG derived	146.450	146.650	145.000	+0.79%	294.87K	xx.xx	16:29:57
Merck derived	172.00	173.40	170.75	-0.17%	294.56K	xx.xx	16:29:45
Rheinmetall AG	477.10	510.40	461.00	-6.05%	187.95K	xx.xx	18:49:38
Tesla	167.28	174.40	167.06	-2.24%	159.23K	xx.xx	16:36:34
Apple	198.18	201.35	197.40	-0.69%	154.72K	xx.xx	18:42:08
MTU Aero derived	224.40	231.60	223.30	-2.26%	121.79K	xx.xx	16:27:55
Sartorius AG VZO	245.70	248.10	240.30	+1.87%	112.24K	xx.xx	16:35:22

Markets

FTSE 100

8,146.86

-16.81

-0.21%

DAX

18,020.49

-245.19

-1.34%

Euro Stoxx 50

4,838.55

-96.95

-1.96%

S&P 500

5,420.99

-12.75

-0.23%

Nikkei 225

38,854.50

+141.00

+0.36%

Dow Jones

38,495.61

-151.49

-0.39%

FTSE 100 Futures

8,156.20

-8.3

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.00	-1.54%	76.95M
BP	460.00	0.00%	24.63M
HSBC	676.80	+0.54%	24.18M
National Grid	882.00	+1.05%	13.16M
Shell	2,711.0	-0.48%	6.32M
Unilever	4,450.0	+0.79%	4.93M
AstraZeneca	12,510.0	+0.95%	848.22K

Name	Last	Chg. %	Vol.
SunPower	2.84	+100,000.00%	88.85K
Xcel Energy	53.82	+100,000.00%	518.00
Zions	40.77	+100,000.00%	7.77K
PepsiCo	164.05	+100,000.00%	4.48K
Charter Communications	274.45	+100,000.00%	1.00
Biogen	231.47	+100,000.00%	706.00
Synopsys	585.77	+100,000.00%	731.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.72	-78.29%	15.83K
Kinnevik AB	98.60	-77.59%	1.08K
BioGaia B	123.30	-76.08%	1.11K
Tomra Systems	133.50	-61.61%	4.45K
Hydrogen Refueling	6.00	-59.24%	10.00
Atlas Copco B	172.95	-54.23%	5.04M
Electrolux B	94.94	-53.00%	38.58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Bank AG

Barclays

Deutsche Telekom AG

Commerzbank

Lufthansa

E.ON SE

Infineon

Mercedes Benz Group

Tui

Deutsche Post

Siemens Energy AG

BASF

Bayer

RWE AG ST

SAP

Vonovia

Daimler Truck Holding

Siemens AG

Porsche

BMW ST

NVIDIA

Hugo Boss AG

Allianz

Volkswagen VZO

Zalando SE

Fresenius SE

Covestro

Rheinmetall AG

RENK

Continental AG

Brenntag AG

NVIDIA

Dr Ing hc F Porsche Prf

Siemens Healthineers

Qiagen

Adidas

Airbus Group

Symrise AG

Deutsche Boerse

Henkel VZO

Heidelbergcement

Knorr-Bremse

Munich Re Group

Beiersdorf AG

Merck

Rheinmetall AG

Tesla

Apple

MTU Aero

Sartorius AG VZO