Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15.412 | 15.415 | 15.108 | +1.63% | 834.1K | xx.xx | |
3.54 | 3.55 | 3.29 | +15.97% | 292.91K | xx.xx | ||
0.11 | 0.12 | 0.10 | +12.87% | 249.93K | xx.xx | ||
15.34 | 15.37 | 15.06 | +1.42% | 193.76K | xx.xx | ||
3.57 | 3.57 | 3.45 | +17.20% | 90.54K | xx.xx | ||
3.754 | 3.762 | 3.749 | +0.52% | 51.11K | xx.xx | ||
6.00 | 6.00 | 5.80 | +3.09% | 36.83K | xx.xx | ||
16.35 | 17.00 | 16.10 | +1.24% | 31.8K | xx.xx | ||
Munich Re Groupderived | 459.10 | 459.35 | 454.40 | +1.03% | 31.4K | xx.xx | |
16.45 | 17.00 | 16.25 | +3.13% | 26.6K | xx.xx | ||
6.5200 | 6.8800 | 6.5200 | -4.68% | 15.99K | xx.xx | ||
10.00 | 10.00 | 10.00 | -1.96% | 15.2K | xx.xx | ||
17.400 | 17.900 | 17.300 | -1.69% | 14.96K | xx.xx | ||
14.60 | 14.60 | 14.11 | +0.59% | 14.32K | xx.xx | ||
6.09 | 6.20 | 6.09 | -0.49% | 14.07K | xx.xx | ||
8.300 | 8.300 | 8.000 | +3.11% | 9.3K | xx.xx | ||
6.6000 | 6.8800 | 6.3600 | -4.07% | 8.18K | xx.xx | ||
3.840 | 3.860 | 3.720 | +1.05% | 7.64K | xx.xx | ||
3.86 | 3.86 | 3.82 | +1.58% | 5.5K | xx.xx | ||
458.00 | 458.00 | 451.90 | +1.15% | 4.9K | xx.xx | ||
8.20 | 8.20 | 8.05 | +3.80% | 4.12K | xx.xx | ||
19.600 | 19.800 | 19.400 | +0.10% | 3.57K | xx.xx | ||
0.460 | 0.460 | 0.420 | +10.05% | 3.5K | xx.xx | ||
5.278 | 5.286 | 5.260 | +1.00% | 3.08K | xx.xx | ||
32.80 | 32.80 | 31.40 | +4.46% | 1.79K | xx.xx | ||
30.61 | 30.80 | 30.39 | +0.36% | 1.72K | xx.xx | ||
61.70 | 61.72 | 61.24 | +0.72% | 1.48K | xx.xx | ||
92.95 | 93.37 | 91.80 | -0.01% | 1.44K | xx.xx | ||
3.00 | 3.00 | 3.00 | +0.67% | 1.27K | xx.xx | ||
6.278 | 6.302 | 6.196 | +0.93% | 1.19K | xx.xx | ||
46.34 | 46.66 | 46.34 | +0.22% | 1.02K | xx.xx | ||
244.50 | 245.45 | 243.40 | +0.33% | 928 | xx.xx | ||
36.12 | 36.17 | 36.09 | -0.04% | 850 | xx.xx | ||
15.74 | 15.74 | 15.56 | +0.99% | 788 | xx.xx | ||
61.72 | 61.72 | 61.40 | +0.82% | 753 | xx.xx | ||
36.440 | 36.500 | 36.140 | +0.28% | 746 | xx.xx | ||
78.200 | 78.900 | 78.200 | -0.13% | 669 | xx.xx | ||
9.900 | 9.900 | 9.900 | +2.70% | 620 | xx.xx | ||
13.03 | 13.11 | 12.93 | +0.35% | 556 | xx.xx | ||
3.000 | 3.000 | 3.000 | +200.00% | 500 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | +2.56% | 450 | xx.xx | ||
8.78 | 8.78 | 8.52 | +3.05% | 440 | xx.xx | ||
188.060 | 188.060 | 186.300 | +0.16% | 406 | xx.xx | ||
31.40 | 31.70 | 31.35 | -0.16% | 404 | xx.xx | ||
430.45 | 430.45 | 430.45 | +0.26% | 400 | xx.xx | ||
11.69 | 11.69 | 11.56 | +3.18% | 350 | xx.xx | ||
78.20 | 78.80 | 77.90 | -0.26% | 312 | xx.xx | ||
30.63 | 30.77 | 30.63 | -0.20% | 302 | xx.xx | ||
3.70 | 3.70 | 3.59 | +1.26% | 300 | xx.xx | ||
36.120 | 36.195 | 36.115 | +0.32% | 290 | xx.xx | ||
187.98 | 187.98 | 185.96 | +0.38% | 259 | xx.xx | ||
37.80 | 37.80 | 37.30 | +6.48% | 237 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 214 | xx.xx | ||
8.500 | 8.500 | 8.420 | +3.91% | 150 | xx.xx | ||
187.90 | 187.90 | 185.86 | +0.69% | 122 | xx.xx | ||
46.2000 | 46.2000 | 46.2000 | +1.16% | 100 | xx.xx | ||
36.12 | 36.12 | 36.12 | +0.35% | 80 | xx.xx | ||
430.00 | 432.00 | 425.55 | +0.81% | 70 | xx.xx | ||
46.42 | 46.42 | 46.20 | +0.52% | 51 | xx.xx | ||
31.970 | 31.970 | 31.970 | +2.39% | 50 | xx.xx | ||
8.80 | 8.80 | 8.70 | +2.15% | 20 | xx.xx | ||
204.000 | 204.000 | 204.000 | +2.00% | 1 | xx.xx | ||
6.40 | 6.40 | 6.35 | +0.79% | 1 | xx.xx | ||
60.500 | 60.500 | 60.500 | +1.68% | 1 | xx.xx | ||
85.000 | 85.000 | 85.000 | 0.00% | 1 | xx.xx | ||
1.910 | 1.910 | 1.910 | +0.53% | 1 | xx.xx | ||
9.130 | 9.130 | 9.130 | +0.38% | 1 | xx.xx | ||
0.670 | 0.670 | 0.670 | 0.00% | 1 | xx.xx | ||
4.094 | 4.094 | 4.064 | +0.74% | 1 | xx.xx | ||
0.595 | 0.595 | 0.595 | +3.48% | 1 | xx.xx | ||
8.9700 | 8.9700 | 8.9450 | -0.88% | 1 | xx.xx | ||
15.400 | 15.600 | 15.400 | -1.28% | 1 | xx.xx | ||
24.460 | 24.460 | 24.460 | 0.00% | 1 | xx.xx | ||
4.940 | 4.940 | 4.940 | +0.41% | 1 | xx.xx | ||
8.700 | 8.700 | 8.700 | +0.58% | 1 | xx.xx | ||
0.409 | 0.409 | 0.409 | -0.12% | 1 | xx.xx | ||
5.100 | 5.100 | 5.050 | +2.41% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | +1.03% | 1 | xx.xx | ||
8.400 | 8.450 | 8.150 | 0.00% | 1 | xx.xx | ||
22.650 | 23.100 | 22.650 | +2.26% | 1 | xx.xx | ||
84.800 | 84.800 | 84.800 | +2.48% | 1 | xx.xx | ||
61.650 | 61.650 | 61.650 | +0.41% | 1 | xx.xx | ||
9.120 | 9.120 | 9.120 | +1.74% | 1 | xx.xx | ||
6.400 | 6.400 | 6.400 | +8.47% | 1 | xx.xx | ||
19.100 | 19.100 | 19.100 | 0.00% | 1 | xx.xx | ||
24.050 | 24.060 | 24.050 | +0.54% | 1 | xx.xx | ||
156.950 | 156.950 | 156.950 | +0.93% | 1 | xx.xx | ||
5.300 | 5.300 | 5.300 | +0.95% | 1 | xx.xx | ||
14.68 | 14.68 | 14.68 | +0.20% | 1 | xx.xx | ||
36.09 | 36.09 | 36.09 | +0.99% | 1 | xx.xx | ||
78.50 | 78.50 | 77.90 | +0.77% | 1 | xx.xx | ||
59.60 | 59.60 | 59.60 | +1.36% | 1 | xx.xx | ||
13.40 | 13.40 | 13.40 | +1.52% | 1 | xx.xx | ||
46.10 | 46.10 | 46.10 | 0.00% | 1 | xx.xx | ||
4.060 | 4.060 | 4.060 | +1.05% | 1 | xx.xx | ||
31.60 | 31.60 | 31.20 | +0.16% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | +1.30% | 1 | xx.xx | ||
6.120 | 6.120 | 6.120 | +4.44% | 1 | xx.xx | ||
0.3120 | 0.3120 | 0.3120 | +11.43% | 1 | xx.xx | ||
74.15 | 74.15 | 74.10 | +0.07% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
16.75 | 16.75 | 15.85 | +5.02% | 1 | xx.xx | ||
2.96 | 2.98 | 2.96 | +2.78% | 1 | xx.xx | ||
1.0800 | 1.0800 | 1.0800 | 0.00% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | +0.94% | 1 | xx.xx | ||
0.6500 | 0.6500 | 0.6500 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | +0.51% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0755 | 0.0755 | 0.0755 | +4.14% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 1 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.505 | 0.505 | 0.505 | 0.00% | 1 | xx.xx | ||
0.7250 | 0.7250 | 0.7200 | +7.41% | 1 | xx.xx | ||
0.206 | 0.206 | 0.206 | +0.98% | 1 | xx.xx | ||
0.0370 | 0.0370 | 0.0370 | +5.71% | 1 | xx.xx | ||
0.2020 | 0.2020 | 0.2000 | +9.19% | 1 | xx.xx | ||
0.188 | 0.188 | 0.188 | +5.03% | 1 | xx.xx | ||
11.54 | 11.54 | 11.54 | +3.04% | 1 | xx.xx | ||
17.600 | 17.600 | 17.600 | +2.33% | 1 | xx.xx | ||
1.680 | 1.680 | 1.680 | +1.20% | 1 | xx.xx | ||
0.157 | 0.157 | 0.157 | +1.95% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
4.0050 | 4.0050 | 4.0050 | +1.83% | 1 | xx.xx | ||
14.8950 | 14.8950 | 14.8950 | +0.88% | 1 | xx.xx | ||
104.2000 | 104.2000 | 104.2000 | -0.76% | 1 | xx.xx | ||
2.4000 | 2.4000 | 2.4000 | 0.00% | 1 | xx.xx | ||
0.1490 | 0.1490 | 0.1490 | +6.43% | 1 | xx.xx | ||
8.7500 | 8.7500 | 8.7500 | 0.00% | 1 | xx.xx | ||
47.2000 | 47.2000 | 47.2000 | +1.29% | 1 | xx.xx | ||
39.2000 | 39.2000 | 39.2000 | +5.95% | 1 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 1 | xx.xx | ||
5.72 | 5.72 | 5.72 | +2.88% | 1 | xx.xx | ||
43.46 | 43.46 | 43.46 | 0.00% | 0 | xx.xx | ||
59.800 | 59.800 | 59.200 | 0.00% | 0 | xx.xx | ||
0.6350 | 0.6400 | 0.6350 | 0.00% | 0 | xx.xx | ||
59.20 | 59.60 | 59.00 | 0.00% | 0 | xx.xx | ||
9.32 | 9.32 | 9.23 | 0.00% | 0 | xx.xx | ||
35.70 | 36.50 | 35.70 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.65 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | +5.00% | 0 | xx.xx | ||
0.960 | 0.960 | 0.960 | 0.00% | 0 | xx.xx | ||
0.460 | 0.460 | 0.460 | +0.88% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 0 | xx.xx | ||
81.5800 | 82.0200 | 81.5800 | 0.00% | 0 | xx.xx |