- ByBenzinga-
Benzinga - by Piero Cingari, Benzinga Staff Writer. In a week filled with market anticipation due to the release of May inflation data and the Federal Reserve Open Market Committee...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 44.585 | 45.770 | 44.505 | -1.035 | -2.27% | 2.83M | |
Bayerderived | 27.07 | 27.72 | 27.02 | -0.28 | -1.02% | 2.63M | |
Allianzderived | 253.40 | 258.10 | 251.80 | -2.90 | -1.13% | 1.21M | |
Adidasderived | 224.90 | 227.90 | 222.30 | -2.60 | -1.14% | 513.63K | |
Siemens AGderived | 165.74 | 171.10 | 165.68 | -5.10 | -2.99% | 1.69M | |
Deutsche Bank AGderived | 14.414 | 14.580 | 14.044 | -0.112 | -0.77% | 13.98M | |
Continental AGderived | 55.00 | 58.64 | 54.84 | -3.68 | -6.27% | 962.21K | |
Deutsche Postderived | 37.750 | 38.650 | 37.590 | -0.880 | -2.28% | 3.09M | |
Mercedes Benz Groupderived | 63.200 | 63.700 | 62.730 | -0.450 | -0.71% | 4.3M | |
Porschederived | 42.460 | 43.180 | 42.080 | -0.540 | -1.26% | 1.58M | |
Henkel VZOderived | 83.06 | 84.98 | 82.70 | -1.48 | -1.75% | 389.78K | |
Commerzbankderived | 13.765 | 14.395 | 13.460 | -0.635 | -4.41% | 11.52M | |
Deutsche Boersederived | 182.250 | 182.500 | 179.750 | +2.050 | +1.14% | 402.56K | |
BMW STderived | 86.900 | 88.500 | 86.640 | -1.360 | -1.54% | 1.42M | |
Deutsche Telekom AGderived | 22.630 | 22.730 | 22.440 | +0.100 | +0.44% | 11.89M | |
Merckderived | 172.00 | 173.40 | 170.75 | -0.30 | -0.17% | 294.56K | |
Infineonderived | 36.500 | 38.055 | 36.415 | -1.430 | -3.77% | 4.58M | |
Munich Re Groupderived | 456.80 | 463.10 | 452.80 | -4.60 | -1.00% | 303.83K | |
SAPderived | 174.780 | 180.460 | 174.780 | -3.200 | -1.80% | 2.25M | |
Rheinmetall AGderived | 479.200 | 510.600 | 460.100 | -26.800 | -5.30% | 975.58K | |
Beiersdorf AGderived | 146.450 | 146.650 | 145.000 | +1.150 | +0.79% | 294.87K | |
Fresenius SEderived | 29.560 | 29.970 | 29.300 | -0.370 | -1.24% | 1.06M | |
Hannover Rueckversicherung SEderived | 226.60 | 230.70 | 224.70 | -3.90 | -1.69% | 84.48K | |
RWE AG STderived | 33.160 | 33.800 | 32.840 | -0.500 | -1.49% | 2.43M | |
MTU Aeroderived | 224.40 | 231.60 | 223.30 | -5.20 | -2.26% | 121.79K | |
Symrise AGderived | 112.425 | 113.600 | 111.450 | +1.100 | +0.99% | 411.46K | |
Heidelbergcementderived | 95.260 | 97.360 | 95.060 | -1.740 | -1.79% | 345.24K | |
Qiagenderived | 39.700 | 40.540 | 39.700 | -0.675 | -1.67% | 554.4K | |
E.ON SEderived | 12.430 | 12.430 | 12.190 | +0.135 | +1.10% | 7.08M | |
Brenntag AGderived | 65.000 | 65.140 | 64.260 | -0.420 | -0.64% | 943.95K | |
245.70 | 248.10 | 240.30 | +4.50 | +1.87% | 112.24K | ||
Volkswagen VZOderived | 104.50 | 106.25 | 104.05 | -1.25 | -1.18% | 1.17M | |
Vonoviaderived | 26.98 | 27.11 | 26.39 | +0.21 | +0.78% | 2.17M | |
Zalando SEderived | 22.15 | 22.64 | 21.95 | -0.39 | -1.73% | 1.14M | |
Covestroderived | 50.240 | 51.500 | 49.570 | -0.560 | -1.10% | 993.02K | |
143.80 | 146.26 | 141.88 | -2.00 | -1.37% | 462.44K | ||
Siemens Healthineersderived | 53.64 | 54.20 | 53.34 | -0.52 | -0.96% | 604.36K | |
Siemens Energy AGderived | 23.21 | 23.93 | 22.85 | -0.09 | -0.39% | 2.96M | |
Daimler Truck Holdingderived | 36.55 | 37.50 | 36.24 | -0.88 | -2.35% | 1.93M | |
Dr Ing hc F Porsche Prfderived | 70.55 | 70.78 | 69.22 | +0.25 | +0.36% | 836.33K |
Benzinga - by Piero Cingari, Benzinga Staff Writer. In a week filled with market anticipation due to the release of May inflation data and the Federal Reserve Open Market Committee...
Benzinga - by The Critical Metals Report, Benzinga Contributor. Source: Streetwise Reports 06/11/2024 Blackwolf Copper & Gold Ltd. (OTC: BWCGF) announced that it has filed and...
Benzinga - by Piero Cingari, Benzinga Staff Writer. Israeli jets and artillery struck multiple targets in southern Lebanon on Friday, responding to a barrage of missiles launched...
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
Federal Reserve meeting and inflation data is now behind us. Nasdaq 100 keeps making new highs, but it looks like bulls have an appetite for more. Meanwhile, bears seem to be...
Tesco’s seemingly unassailable position as the largest UK grocer has once more been confirmed as it continues to display its dominance. The group’s overall market share of 27.6% is...