Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.780 | 49.060 | 48.710 | -0.295 | -0.60% | 129.31K | |
Bayerderived | 28.88 | 29.10 | 28.70 | +0.23 | +0.80% | 281.9K | |
Allianzderived | 266.15 | 267.90 | 265.75 | -0.15 | -0.06% | 50.77K | |
Adidasderived | 229.30 | 229.95 | 228.80 | -1.00 | -0.43% | 19.33K | |
Siemens AGderived | 172.85 | 173.90 | 86.07 | -2.15 | -1.23% | 264.34K | |
Deutsche Bank AGderived | 15.500 | 15.578 | 15.430 | -0.356 | -2.25% | 1.1M | |
Continental AGderived | 63.02 | 63.22 | 62.85 | +0.06 | +0.10% | 13.79K | |
Deutsche Postderived | 40.275 | 40.310 | 40.155 | -0.005 | -0.01% | 98.57K | |
Mercedes Benz Groupderived | 68.540 | 68.860 | 68.185 | +0.220 | +0.32% | 247.63K | |
Porschederived | 49.985 | 50.270 | 49.805 | +0.095 | +0.19% | 60.24K | |
Henkel VZOderived | 83.63 | 83.64 | 83.35 | -0.14 | -0.17% | 15.17K | |
Commerzbankderived | 15.245 | 15.253 | 15.108 | +0.080 | +0.53% | 314.34K | |
Deutsche Boersederived | 182.350 | 182.600 | 181.300 | +0.850 | +0.47% | 15.92K | |
BMW STderived | 96.250 | 96.620 | 95.960 | -0.210 | -0.22% | 55.89K | |
Deutsche Telekom AGderived | 21.955 | 22.025 | 10.995 | +0.065 | +0.30% | 564.98K | |
Merckderived | 168.08 | 169.15 | 83.97 | -0.63 | -0.37% | 19.3K | |
Infineonderived | 36.578 | 36.993 | 36.537 | -0.517 | -1.39% | 194.45K | |
Munich Re Groupderived | 455.35 | 456.30 | 454.40 | +0.95 | +0.21% | 13.2K | |
SAPderived | 175.560 | 176.525 | 175.025 | -1.180 | -0.67% | 66.91K | |
Rheinmetall AGderived | 511.800 | 513.200 | 507.100 | -1.600 | -0.31% | 31.41K | |
Beiersdorf AGderived | 143.750 | 143.900 | 143.275 | -0.250 | -0.17% | 8.71K | |
Fresenius SEderived | 28.140 | 28.545 | 28.140 | -0.380 | -1.33% | 129.44K | |
Hannover Rueckversicherung SEderived | 227.10 | 227.55 | 226.50 | -0.40 | -0.18% | 6.28K | |
RWE AG STderived | 35.150 | 35.560 | 35.035 | -0.240 | -0.68% | 91.83K | |
MTU Aeroderived | 233.10 | 234.75 | 233.05 | -1.70 | -0.72% | 3.94K | |
Symrise AGderived | 101.400 | 101.700 | 100.925 | +0.775 | +0.77% | 39.78K | |
Heidelbergcementderived | 97.070 | 97.430 | 96.830 | -2.910 | -2.91% | 25.17K | |
Qiagenderived | 42.210 | 42.305 | 42.075 | +0.125 | +0.30% | 13.86K | |
E.ON SEderived | 12.790 | 12.995 | 12.755 | -0.610 | -4.55% | 1.04M | |
Brenntag AGderived | 69.360 | 69.750 | 69.250 | -0.440 | -0.63% | 15.16K | |
| 270.00 | 276.50 | 270.00 | -7.60 | -2.74% | 7.57K | ||
Volkswagen VZOderived | 120.28 | 121.05 | 119.98 | -0.07 | -0.06% | 38.39K | |
Vonoviaderived | 29.68 | 29.79 | 29.55 | -0.14 | -0.47% | 104.1K | |
Zalando SEderived | 24.86 | 25.20 | 24.63 | -0.39 | -1.54% | 47.74K | |
Covestroderived | 47.510 | 47.855 | 47.465 | -0.380 | -0.79% | 34.2K | |
| 158.94 | 159.08 | 157.86 | -0.12 | -0.08% | 11K | ||
Siemens Healthineersderived | 53.53 | 54.14 | 53.53 | -0.79 | -1.45% | 17.45K | |
Siemens Energy AGderived | 25.17 | 25.39 | 25.14 | -0.31 | -1.22% | 176.35K | |
Daimler Truck Holdingderived | 39.05 | 39.05 | 38.84 | +0.03 | +0.08% | 47.39K | |
Dr Ing hc F Porsche Prfderived | 83.81 | 83.81 | 83.21 | +0.34 | +0.41% | 9.68K |
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
Proactive Investors - GSK (LON:GSK) PLC has announced the sale of 385.32 million ordinary shares in Haleon PLC (LON:HLN) at 324p per share, raising approximately £1.25...
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...