Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 37.54 | 38.38 | 37.43 | -0.82 | -2.14% | 332.05K | ||
| 160.02 | 162.76 | 159.86 | -3.26 | -2.00% | 407.32K | ||
| 181.60 | 185.30 | 180.75 | -4.45 | -2.39% | 151.07K | ||
| 29.48 | 30.79 | 29.36 | -1.47 | -4.75% | 5.17M | ||
| 59.36 | 59.74 | 59.16 | -0.40 | -0.67% | 460.58K | ||
| 13.18 | 13.61 | 13.17 | -0.45 | -3.30% | 3.13M | ||
| 57.51 | 59.87 | 57.38 | -2.49 | -4.15% | 2.96M | ||
| 30.48 | 31.27 | 30.44 | -0.76 | -2.43% | 366.74K | ||
| 708.10 | 729.70 | 708.00 | -23.40 | -3.20% | 194.67K | ||
| 443.60 | 450.50 | 443.35 | -7.30 | -1.62% | 107.3K | ||
| 221.70 | 228.95 | 221.15 | -7.95 | -3.46% | 362.09K | ||
| 71.94 | 75.10 | 71.80 | -3.62 | -4.79% | 913.15K | ||
| 14.335 | 14.620 | 14.335 | -0.285 | -1.95% | 501.1K | ||
| 201.50 | 206.10 | 201.30 | -4.80 | -2.33% | 142.85K | ||
| 132.25 | 132.40 | 131.35 | -0.35 | -0.26% | 161.86K | ||
| 12.81 | 13.32 | 12.78 | -0.63 | -4.65% | 4.22M | ||
| 9.24 | 9.38 | 9.23 | -0.20 | -2.14% | 2.54M | ||
| 21.72 | 22.81 | 21.66 | -1.25 | -5.44% | 3.26M | ||
| 37.36 | 38.04 | 37.23 | -0.88 | -2.30% | 405.47K | ||
| 142.38 | 145.82 | 142.20 | -3.42 | -2.35% | 461.09K | ||
| 87.75 | 88.35 | 87.66 | -0.18 | -0.20% | 508.49K | ||
| 9.40 | 9.78 | 9.38 | -0.40 | -4.06% | 1.4M | ||
| 61.27 | 62.63 | 61.27 | -1.04 | -1.67% | 1.61M | ||
| 39.84 | 41.12 | 39.67 | -0.89 | -2.19% | 549.26K | ||
| 98.68 | 100.55 | 98.62 | -1.72 | -1.71% | 731.41K | ||
| 47.76 | 49.76 | 47.71 | -1.87 | -3.77% | 482.81K | ||
| 28.29 | 29.14 | 28.24 | -0.99 | -3.38% | 1.07M | ||
| 302.20 | 311.00 | 299.20 | -12.35 | -3.93% | 159.67K | ||
| 73.10 | 75.52 | 72.92 | -2.52 | -3.33% | 235.09K | ||
| 21.93 | 22.36 | 21.92 | -0.27 | -1.22% | 849.56K | ||
| 151.55 | 160.85 | 151.55 | -9.55 | -5.93% | 213.99K | ||
| 35.57 | 36.02 | 35.33 | -0.13 | -0.36% | 384.3K | ||
| 52.14 | 53.18 | 52.14 | -1.04 | -1.96% | 137.18K | ||
| 98.00 | 101.15 | 97.90 | -3.10 | -3.07% | 115.71K | ||
| 2,105.00 | 2,163.00 | 2,102.00 | -63.00 | -2.91% | 28.36K | ||
| 196.70 | 203.10 | 196.55 | -6.10 | -3.01% | 341.45K | ||
| 93.68 | 96.56 | 93.56 | -3.16 | -3.26% | 111.58K | ||
| 95.10 | 98.52 | 94.92 | -2.78 | -2.84% | 89.74K | ||
| 40.91 | 41.73 | 40.62 | -0.98 | -2.34% | 249.71K | ||
| 18.92 | 19.72 | 18.86 | -0.75 | -3.82% | 2.88M |
Investing.com - European stock markets fell Friday, ending a turbulent week on a negative note as investors digested a deluge of information potentially guiding future global...
Welcome to the investing.com UK weekly FTSE 100 update, designed to keep investors informed on the latest market movements and key developments. In this concise report, you'll find...
Benzinga - by Piero Cingari, Benzinga Staff Writer. The Nasdaq 100 index posted its fourth consecutive session in the green on Thursday, closing up 0.6% at 19,576 points and...
Tesco’s seemingly unassailable position as the largest UK grocer has once more been confirmed as it continues to display its dominance. The group’s overall market share of 27.6% is...
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
Stocks finished mostly lower on the day, with 313 stocks on the S&P 500 trading lower and just 185 trading higher. You would never know that from looking at the index that...