Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.31 | 41.41 | 41.13 | -0.02 | -0.05% | 52.46K | ||
| 184.96 | 185.68 | 184.46 | -0.12 | -0.06% | 80.09K | ||
| 207.00 | 207.80 | 205.70 | 0.00 | 0.00% | 48.42K | ||
| 33.60 | 33.74 | 33.49 | +0.05 | +0.15% | 708.16K | ||
| 59.76 | 60.12 | 59.60 | -0.10 | -0.17% | 165.81K | ||
| 15.52 | 15.69 | 15.44 | -0.26 | -1.65% | 1.68M | ||
| 72.07 | 72.17 | 71.71 | +0.46 | +0.64% | 527.46K | ||
| 35.58 | 35.84 | 35.48 | -0.37 | -1.03% | 103.98K | ||
| 783.40 | 790.60 | 779.30 | -2.60 | -0.33% | 55K | ||
| 448.45 | 453.10 | 447.55 | -5.05 | -1.11% | 54.08K | ||
| 228.85 | 232.35 | 227.85 | -4.00 | -1.72% | 130.95K | ||
| 80.98 | 81.46 | 80.36 | -0.62 | -0.76% | 245.49K | ||
| 16.280 | 16.360 | 16.225 | +0.055 | +0.34% | 192.75K | ||
| 206.30 | 207.30 | 205.10 | -0.10 | -0.05% | 45.48K | ||
| 148.15 | 150.60 | 148.10 | -2.05 | -1.36% | 57.38K | ||
| 15.77 | 15.81 | 15.61 | +0.14 | +0.93% | 680.57K | ||
| 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 1.01M | ||
| 27.18 | 27.36 | 27.04 | -0.09 | -0.31% | 332.63K | ||
| 36.89 | 37.09 | 36.77 | +0.02 | +0.05% | 190.79K | ||
| 159.08 | 159.36 | 157.84 | +0.12 | +0.08% | 70.69K | ||
| 89.65 | 90.41 | 89.39 | -0.59 | -0.65% | 199.57K | ||
| 10.09 | 10.09 | 10.02 | +0.03 | +0.30% | 233.94K | ||
| 67.00 | 67.10 | 66.55 | +0.54 | +0.81% | 656K | ||
| 38.53 | 38.82 | 38.45 | -0.33 | -0.85% | 123K | ||
| 114.95 | 115.70 | 114.40 | -1.05 | -0.91% | 168.6K | ||
| 49.75 | 50.38 | 49.59 | -0.11 | -0.22% | 167.43K | ||
| 30.62 | 30.80 | 30.57 | -0.04 | -0.13% | 286.2K | ||
| 334.25 | 342.90 | 334.20 | -7.00 | -2.05% | 31.11K | ||
| 79.02 | 79.54 | 78.08 | -0.76 | -0.95% | 78.36K | ||
| 24.13 | 24.43 | 24.13 | -0.21 | -0.86% | 391.01K | ||
| 166.05 | 166.55 | 165.20 | -1.25 | -0.75% | 23.69K | ||
| 37.65 | 37.86 | 37.52 | -0.07 | -0.19% | 188.06K | ||
| 58.40 | 59.10 | 58.06 | -0.84 | -1.42% | 45.66K | ||
| 105.80 | 106.30 | 105.55 | -1.10 | -1.03% | 36.22K | ||
| 2,285.00 | 2,295.00 | 2,269.00 | +2.00 | +0.09% | 6.14K | ||
| 207.50 | 207.70 | 206.30 | -0.30 | -0.14% | 31.57K | ||
| 100.90 | 103.00 | 100.60 | -2.60 | -2.51% | 177.63K | ||
| 106.35 | 109.50 | 106.15 | -3.30 | -3.01% | 58.01K | ||
| 46.91 | 47.32 | 46.90 | -0.39 | -0.82% | 51.43K | ||
| 20.99 | 21.11 | 20.93 | -0.17 | -0.80% | 331.26K |
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
Proactive Investors - GSK (LON:GSK) PLC has announced the sale of 385.32 million ordinary shares in Haleon PLC (LON:HLN) at 324p per share, raising approximately £1.25...
Benzinga - by Zacks, Benzinga Contributor. It has been about a month since the last earnings report for JB Hunt (NASDAQ: JBHT). Shares have lost about 0.3% in that time frame,...
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...