Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,415.72 | 5,420.70 | 5,404.16 | -18.02 | -0.33% | 15:57:40 | ||
DJ US | 1,313.54 | 1,318.61 | 1,310.25 | -5.07 | -0.38% | 15:57:00 | ||
DJ Large-Cap | 1,213.96 | 1,214.44 | 1,210.62 | -0.93 | -0.08% | 15:57:32 | ||
DJ Automobiles & Parts | 779.08 | 804.88 | 776.45 | -17.39 | -2.18% | 15:57:31 | ||
DJ Automobiles | 671.47 | 694.60 | 669.01 | -13.73 | -2.00% | 15:57:36 | ||
DJ Large-Cap Value | 3,752.6 | 3,768.9 | 3,741.1 | -26.5 | -0.70% | 15:57:03 | ||
DJ Value | 4,278.1 | 4,300.9 | 4,266.8 | -40.3 | -0.93% | 15:57:33 | ||
NYSE TOP US 100 | 15,203.1 | 15,220.3 | 15,112.6 | 0.0 | 0.00% | 13/06 | ||
NYSE Composite | 17,923.4 | 18,005.9 | 17,832.4 | 0.0 | 0.00% | 13/06 | ||
S&P Global 100 | 3,912.81 | 3,923.33 | 3,892.47 | +11.66 | +0.30% | 13/06 | ||
S&P 100 | 2,622.32 | 2,627.80 | 2,617.66 | -3.87 | -0.15% | 15:42:00 | ||
DJ Automobiles Parts Titans 30 | 698.47 | 709.79 | 697.12 | -12.29 | -1.73% | 15:57:00 | ||
DJ Sector Titans Composite | 673.89 | 676.65 | 672.40 | -2.92 | -0.43% | 15:57:00 | ||
S&P 500 Consumer Discretionary | 1,458.79 | 1,472.81 | 1,452.81 | 0.00 | 0.00% | 13/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,344.49 | 1,355.58 | 1,338.60 | 0.00 | 0.00% | 13/06 | ||
Investing.com US 500 | 2,096.86 | 2,099.09 | 2,092.32 | -6.96 | -0.33% | 15:57:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review