Last | High | Low | |||||
---|---|---|---|---|---|---|---|
50.16 | 51.38 | 50.10 | -0.98 | -1.92% | 174.24K | ||
42.62 | 42.82 | 42.46 | -0.04 | -0.09% | 28.84K | ||
53.95 | 54.40 | 53.70 | -0.50 | -0.92% | 29.23K | ||
79.45 | 79.90 | 79.45 | -0.60 | -0.75% | 6.6K | ||
14.39 | 14.66 | 14.32 | -0.18 | -1.20% | 1.17M | ||
17.05 | 17.16 | 16.99 | +0.02 | +0.09% | 96.88K | ||
7.370 | 7.440 | 7.345 | -0.030 | -0.41% | 52.81K | ||
19.19 | 19.48 | 19.18 | -0.06 | -0.31% | 556.69K | ||
11.295 | 11.435 | 11.240 | -0.155 | -1.35% | 271.04K | ||
13.610 | 13.635 | 13.430 | -0.030 | -0.22% | 502.35K | ||
40.41 | 40.52 | 40.28 | -0.07 | -0.17% | 71.62K | ||
9.02 | 9.20 | 9.00 | -0.14 | -1.53% | 172.32K | ||
19.49 | 19.68 | 19.46 | -0.05 | -0.26% | 39.18K | ||
34.83 | 34.94 | 34.64 | +0.07 | +0.20% | 160.76K | ||
3.602 | 3.608 | 3.566 | +0.017 | +0.46% | 4.07M | ||
2.318 | 2.322 | 2.275 | +0.040 | +1.76% | 277.07K | ||
3.8250 | 3.8470 | 3.8110 | +0.0030 | +0.08% | 385.59K | ||
18.67 | 18.93 | 18.63 | -0.12 | -0.64% | 151K | ||
11.390 | 11.420 | 11.305 | +0.080 | +0.71% | 3.12M | ||
37.42 | 37.50 | 36.92 | -0.08 | -0.21% | 47.37K | ||
37.73 | 37.80 | 37.55 | +0.02 | +0.05% | 27.14K | ||
25.45 | 25.92 | 25.37 | -0.40 | -1.55% | 99.15K | ||
83.2000 | 84.6500 | 83.2000 | -1.5000 | -1.77% | 9.28K | ||
10.46 | 10.67 | 10.43 | -0.16 | -1.51% | 46.36K | ||
4.15 | 4.23 | 4.15 | -0.03 | -0.81% | 989.87K |
Friday 17 May 2024 | ||||||
Tokmanni(TOKMAN) | EPS / Forecast | Revenue / Forecast | -- / -0.16 | -- / 338.46M | ||
YIT(YIT) | EPS / Forecast | Revenue / Forecast | -0.08 / -0.09 | 412M / 412M | ||
Kamux Suomi(KAMUX) | EPS / Forecast | Revenue / Forecast | 0.03 / 0.04 | 240.7M / 240.12M | ||
Bittium(BITTI) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 18.3M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M |