Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6954 | Tokyo | JPY | Delayed | |
FANUY | OTC Markets | USD | Delayed | |
6954 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,949.00 | 39,040.50 | 38,741.50 | +453.50 | +1.18% | 05:55:45 | ||
TOPIX | 2,799.19 | 2,809.53 | 2,791.64 | +26.70 | +0.96% | 05:35:32 | ||
Nikkei 300 | 592.26 | 592.87 | 585.05 | +9.95 | +1.71% | 31/05 | ||
JPX-Nikkei 400 | 25,557.15 | 25,645.33 | 25,474.81 | +270.33 | +1.07% | 05:35:42 | ||
TR Japan 50 | 176.86 | 177.00 | 174.70 | +2.91 | +1.67% | 31/05 | ||
DJ Asian Titans 50 USD | 227.51 | 227.72 | 223.58 | +3.89 | +1.74% | 04:39:00 | ||
DJ Indust Goods Services Titans 30 | 738.34 | 739.11 | 736.59 | +1.67 | +0.23% | 04:39:00 | ||
DJ Sector Titans Composite | 665.17 | 665.31 | 663.70 | +1.74 | +0.26% | 04:39:00 | ||
TOPIX Electric Appliances | 4,891.44 | 4,898.75 | 4,861.87 | +60.33 | +1.25% | 05:35:30 | ||
Topix 100 | 1,939.23 | 1,946.32 | 1,933.31 | +21.69 | +1.13% | 05:35:15 | ||
Topix 1000 | 2,650.25 | 2,660.11 | 2,642.82 | +25.69 | +0.98% | 05:35:40 | ||
Topix 500 | 2,193.10 | 2,201.41 | 2,186.71 | +21.77 | +1.00% | 05:35:49 | ||
Topix Core 30 | 1,480.98 | 1,486.57 | 1,474.40 | +16.49 | +1.13% | 05:35:42 | ||
TSE TOPIX17 Electric Stock Price | 387.80 | 388.70 | 385.78 | +4.51 | +1.18% | 05:35:15 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
JPX Prime 150 | 1,222.50 | 1,225.66 | 1,217.26 | +13.45 | +1.11% | 05:35:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review