- ByBenzinga-
Benzinga - by Zaheer Anwari, Benzinga Contributor. Mastercard has revised its 2024 financial forecast amid economic uncertainties. The company's stock has experienced volatility,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | |
Bayerderived | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | |
Allianzderived | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | |
Adidasderived | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | |
Siemens AGderived | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.1K | |
Deutsche Bank AGderived | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | |
Continental AGderived | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 433.29K | |
Deutsche Postderived | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | |
Mercedes Benz Groupderived | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | |
Porschederived | 48.040 | 48.350 | 47.670 | +0.110 | +0.23% | 546.71K | |
Henkel VZOderived | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 358.37K | |
Commerzbankderived | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 4.87M | |
Deutsche Boersederived | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.7K | |
BMW STderived | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | |
Deutsche Telekom AGderived | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | |
Merckderived | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | |
Infineonderived | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | |
Munich Re Groupderived | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | |
SAPderived | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | |
Rheinmetall AGderived | 512.400 | 518.200 | 505.600 | -4.800 | -0.93% | 286.33K | |
Beiersdorf AGderived | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | |
Fresenius SEderived | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | |
Hannover Rueckversicherung SEderived | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | |
RWE AG STderived | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | |
MTU Aeroderived | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | |
Symrise AGderived | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 277.8K | |
Heidelbergcementderived | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.81K | |
Qiagenderived | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | |
E.ON SEderived | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | |
Brenntag AGderived | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | |
281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | ||
Volkswagen VZOderived | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | |
Vonoviaderived | 27.27 | 27.50 | 26.94 | +0.09 | +0.33% | 2.06M | |
Zalando SEderived | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | |
Covestroderived | 47.220 | 47.500 | 46.080 | +0.240 | +0.51% | 703.84K | |
153.56 | 154.62 | 153.12 | -1.08 | -0.70% | 241.71K | ||
Siemens Healthineersderived | 51.20 | 52.14 | 51.08 | -0.90 | -1.73% | 746.76K | |
Siemens Energy AGderived | 19.28 | 19.64 | 18.89 | -0.13 | -0.67% | 2.84M | |
Daimler Truck Holdingderived | 42.56 | 42.59 | 41.60 | +0.43 | +1.02% | 1.89M | |
Dr Ing hc F Porsche Prfderived | 83.73 | 84.73 | 83.19 | -0.11 | -0.13% | 544.36K |
Benzinga - by Zaheer Anwari, Benzinga Contributor. Mastercard has revised its 2024 financial forecast amid economic uncertainties. The company's stock has experienced volatility,...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher midway through trading, with the Dow Jones index surging over 100 points on Thursday. The Dow traded up...
Proactive Investors - Shell PLC (LON:SHEL) would cause the FTSE 100 to experience an 8% drop should it leave for the US. At the start of April, Shell’s boss Wael Sawan warned...
Standard Chartered (LON:STAN) has provided a fitting end to what has been a mostly positive quarterly reporting season for the banks.Despite the headwinds of its exposure to China...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
Friday 3 May 2024 | ||||||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Novozymes B(NSISb) | EPS / Forecast | Revenue / Forecast | -- / 4.02 | -- / 7.44B | ||
Danske Bank(DANSKE) | EPS / Forecast | Revenue / Forecast | -- / 6.58 | -- / 13.99B | ||
Credit Agricole(CAGR) | EPS / Forecast | Revenue / Forecast | -- / 0.4728 | -- / 6.52B | ||
Legrand(LEGD) | EPS / Forecast | Revenue / Forecast | -- / 1.14 | -- / 2.08B | ||
Societe Generale(SOGN) | EPS / Forecast | Revenue / Forecast | -- / 0.6225 | -- / 6.45B | ||
BRD Groupe(ROBRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 997.3M | ||
Ontex Group(ONTEX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CapMan B(CAPMAN) | EPS / Forecast | Revenue / Forecast | -- / 0.0068 | -- / 15.03M | ||
Pihlajalinna Oy(PIHLIS) | EPS / Forecast | Revenue / Forecast | -- / 0.198 | -- / 188.46M |