Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,020.49 | 18,304.79 | 17,951.17 | -245.19 | -1.34% | 16:38:52 | ||
Euro Stoxx 50 | 4,838.55 | 4,939.75 | 4,818.75 | -96.95 | -1.96% | 16:34:59 | ||
Automobile | 1,945.21 | 1,970.64 | 1,935.26 | -22.67 | -1.15% | 16:30:00 | ||
DAX Price | 6,922.98 | 7,032.20 | 6,896.35 | -94.20 | -1.34% | 16:30:13 | ||
HDAX | 9,584.83 | 9,728.77 | 9,547.00 | -130.58 | -1.34% | 16:30:00 | ||
HDAX Price | 3,924.28 | 3,924.28 | 3,924.28 | -81.37 | -2.03% | 13/06 | ||
Prime All Share | 7,086.81 | 7,195.17 | 7,060.34 | -98.13 | -1.37% | 16:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,912.81 | 3,923.33 | 3,892.47 | +11.66 | +0.30% | 13/06 | ||
FAZ Share | 2,593.64 | 2,643.34 | 2,592.24 | -53.03 | -2.00% | 13/06 | ||
STOXX 600 | 511.04 | 517.06 | 509.58 | -5.00 | -0.97% | 17:00:17 | ||
TR Germany 50 | 204.38 | 208.38 | 204.24 | -4.00 | -1.92% | 13/06 | ||
MSCI Pan Euro | 1,610.72 | 1,627.71 | 1,605.58 | -13.17 | -0.81% | 17:39:00 | ||
Dow Jones Gl Titan 50 EUR | 833.61 | 836.29 | 828.64 | +6.74 | +0.81% | 17:39:00 | ||
STXE 50 Nrt | 11,766.57 | 11,904.86 | 11,753.53 | -140.54 | -1.18% | 13/06 | ||
Stoxx 600 Automobiles & Parts RP | 638.59 | 653.17 | 636.27 | -15.00 | -2.29% | 13/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,329.94 | 1,360.31 | 1,325.10 | -31.25 | -2.30% | 13/06 | ||
STOXX Europe 50 EUR Price | 4,506.09 | 4,559.05 | 4,501.09 | -53.82 | -1.18% | 13/06 | ||
STOXX 50 EUR Net Return | 11,689.21 | 11,915.50 | 11,675.88 | -234.31 | -1.97% | 13/06 | ||
DJ Global Titans | 666.17 | 666.77 | 663.69 | +0.97 | +0.15% | 17:39:00 | ||
DivDAX PR | 182.20 | 184.38 | 181.48 | -1.82 | -0.99% | 17:00:00 | ||
DivDAX PF | 462.60 | 468.15 | 460.78 | -4.62 | -0.99% | 17:00:00 | ||
STOXX Europe Large 200 EUR Price | 536.97 | 542.97 | 536.31 | -6.77 | -1.25% | 13/06 | ||
STOXX Select Div 30 EUR P | 1,615.26 | 1,641.04 | 1,608.95 | -26.23 | -1.60% | 13/06 | ||
DJ Automobiles Parts Titans 30 | 699.20 | 709.79 | 697.12 | -11.56 | -1.63% | 17:39:00 | ||
DJ Sector Titans Composite | 674.68 | 676.65 | 672.40 | -2.13 | -0.32% | 17:39:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,334.87 | 1,334.87 | 1,334.87 | -16.77 | -1.24% | 13/06 | ||
STOXX Europe 50 Price | 3,624.98 | 3,682.07 | 3,619.12 | -69.18 | -1.87% | 13/06 | ||
STOXX Europe 50 NR | 9,460.80 | 9,460.80 | 9,460.80 | -180.54 | -1.87% | 13/06 | ||
EURO STOXX 50 NR | 9,403.47 | 9,622.06 | 9,386.73 | -256.16 | -2.65% | 13/06 | ||
STOXX Global 150 USD Price | 6,591.71 | 6,591.71 | 6,591.71 | +4.66 | +0.07% | 13/06 | ||
STOXX Global 150 EUR Price | 8,193.66 | 8,220.36 | 8,137.08 | +63.15 | +0.78% | 13/06 | ||
STOXX All Europe 100 EUR Price | 1,665.40 | 1,685.14 | 1,663.51 | -21.72 | -1.29% | 13/06 | ||
CDAX | 161.61 | 164.12 | 161.02 | -2.23 | -1.36% | 16:30:00 | ||
CDAX Main | 635.22 | 635.22 | 635.22 | -13.06 | -2.01% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review