Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.36 | 1.45 | 1.31 | -6.21% | 491.39M | xx.xx | ||
0.62 | 0.68 | 0.62 | -4.62% | 286.46M | xx.xx | ||
1.61 | 1.66 | 1.58 | -1.23% | 236.63M | xx.xx | ||
2.18 | 2.20 | 2.12 | -0.46% | 196.12M | xx.xx | ||
1.12 | 1.14 | 1.06 | 0.00% | 188.4M | xx.xx | ||
1.690 | 1.730 | 1.630 | -0.59% | 169.31M | xx.xx | ||
0.21 | 0.23 | 0.19 | -58.82% | 138.81M | xx.xx | ||
1.58 | 1.61 | 1.58 | -4.82% | 112.25M | xx.xx | ||
1.25 | 1.25 | 1.13 | +5.04% | 110.86M | xx.xx | ||
13.96 | 14.39 | 13.45 | +1.82% | 101.14M | xx.xx | ||
13.17 | 13.26 | 12.80 | +2.73% | 89.11M | xx.xx | ||
5.83 | 6.00 | 5.56 | -2.67% | 87.7M | xx.xx | ||
16.72 | 16.79 | 16.25 | +1.27% | 83.31M | xx.xx | ||
4.21 | 4.30 | 4.16 | -2.09% | 77.02M | xx.xx | ||
2.38 | 2.40 | 2.28 | +2.15% | 76.91M | xx.xx | ||
1.570 | 1.590 | 1.530 | -1.26% | 69.62M | xx.xx | ||
1.86 | 1.86 | 1.82 | +1.64% | 68.3M | xx.xx | ||
1.260 | 1.270 | 1.250 | 0.00% | 64.04M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
1.320 | 1.330 | 1.300 | +1.54% | 56.81M | xx.xx | ||
3.03 | 3.05 | 2.95 | +2.02% | 52.82M | xx.xx | ||
5.97 | 5.99 | 5.69 | +0.68% | 52.15M | xx.xx | ||
2.65 | 2.68 | 2.59 | +0.76% | 48.14M | xx.xx | ||
1.87 | 1.89 | 1.82 | +0.54% | 40.16M | xx.xx | ||
5.10 | 5.26 | 5.07 | -3.41% | 37.17M | xx.xx | ||
66.85 | 68.79 | 65.75 | -2.89% | 37.09M | xx.xx | ||
2.23 | 2.25 | 2.18 | +1.83% | 37.09M | xx.xx | ||
2.64 | 2.82 | 2.63 | -6.38% | 35.98M | xx.xx | ||
1.59 | 1.60 | 1.56 | +0.63% | 35.85M | xx.xx | ||
1.83 | 1.85 | 1.79 | +0.55% | 34.82M | xx.xx | ||
0.290 | 0.290 | 0.290 | -9.38% | 34.01M | xx.xx | ||
1.550 | 1.580 | 1.520 | 0.00% | 32.62M | xx.xx | ||
5.64 | 5.87 | 5.55 | -4.08% | 32.45M | xx.xx | ||
1.900 | 1.990 | 1.860 | -3.55% | 32.42M | xx.xx | ||
0.16 | 0.16 | 0.15 | 0.00% | 31.47M | xx.xx | ||
32.60 | 32.72 | 31.91 | -0.37% | 29.97M | xx.xx | ||
13.22 | 13.22 | 12.49 | +2.56% | 29.69M | xx.xx | ||
2.70 | 2.71 | 2.62 | +1.89% | 28.83M | xx.xx | ||
5.66 | 5.69 | 5.36 | +1.98% | 28.01M | xx.xx | ||
6.01 | 6.04 | 5.86 | +1.35% | 27.44M | xx.xx | ||
20.97 | 20.97 | 20.28 | +1.16% | 26.76M | xx.xx | ||
7.50 | 7.55 | 7.19 | +1.08% | 25.63M | xx.xx | ||
3.98 | 4.02 | 3.82 | +2.05% | 25.22M | xx.xx | ||
29.20 | 31.15 | 28.85 | -6.38% | 23.76M | xx.xx | ||
9.17 | 9.17 | 8.82 | +2.34% | 21.89M | xx.xx | ||
20.06 | 20.88 | 19.68 | -1.86% | 21.8M | xx.xx | ||
5.26 | 5.29 | 5.17 | +0.57% | 21.77M | xx.xx | ||
13.18 | 13.57 | 12.89 | -2.87% | 21.47M | xx.xx | ||
7.21 | 7.30 | 7.02 | -1.37% | 21.46M | xx.xx | ||
37.92 | 40.31 | 37.00 | -2.62% | 21.12M | xx.xx | ||
3.05 | 3.08 | 3.01 | -0.65% | 20.37M | xx.xx | ||
16.34 | 17.18 | 16.26 | -4.11% | 20.01M | xx.xx | ||
9.24 | 9.32 | 8.99 | -0.22% | 19.33M | xx.xx | ||
5.42 | 6.00 | 5.42 | -20.06% | 18.41M | xx.xx | ||
2.84 | 2.89 | 2.80 | -1.04% | 18.39M | xx.xx | ||
2.72 | 2.73 | 2.64 | +0.74% | 18.33M | xx.xx | ||
3.07 | 3.13 | 3.02 | -1.92% | 18.3M | xx.xx | ||
69.28 | 69.58 | 67.62 | +0.19% | 17.69M | xx.xx | ||
3.98 | 4.02 | 3.95 | -0.75% | 17.65M | xx.xx | ||
5.23 | 5.34 | 5.22 | -1.51% | 17.06M | xx.xx | ||
4.84 | 4.85 | 4.62 | +2.11% | 16.71M | xx.xx | ||
17.33 | 17.81 | 17.16 | -2.64% | 16.16M | xx.xx | ||
10.48 | 10.50 | 10.29 | +0.38% | 15.9M | xx.xx | ||
1.360 | 1.390 | 1.330 | -1.45% | 15.86M | xx.xx | ||
1.46 | 1.49 | 1.40 | -2.01% | 15.29M | xx.xx | ||
12.87 | 13.07 | 12.44 | +1.58% | 14.66M | xx.xx | ||
17.02 | 17.15 | 16.50 | +0.12% | 14.64M | xx.xx | ||
6.09 | 6.14 | 6.00 | +0.33% | 14.19M | xx.xx | ||
3.97 | 3.98 | 3.92 | 0.00% | 13.76M | xx.xx | ||
8.32 | 8.38 | 8.18 | -0.95% | 13.35M | xx.xx | ||
16.73 | 16.93 | 16.37 | -0.54% | 12.75M | xx.xx | ||
1.89 | 1.90 | 1.85 | +1.61% | 12.38M | xx.xx | ||
16.71 | 17.19 | 16.70 | -2.28% | 12.17M | xx.xx | ||
17.02 | 17.29 | 16.95 | -1.28% | 11.92M | xx.xx | ||
5.55 | 5.57 | 5.47 | +0.36% | 11.87M | xx.xx | ||
6.10 | 6.20 | 5.98 | -1.45% | 11.62M | xx.xx | ||
49.85 | 51.50 | 49.50 | -3.07% | 11.38M | xx.xx | ||
1.390 | 1.390 | 1.330 | +2.96% | 11.03M | xx.xx | ||
4.26 | 4.32 | 4.20 | -0.47% | 10.8M | xx.xx | ||
16.66 | 16.96 | 16.47 | -1.89% | 10.75M | xx.xx | ||
36.20 | 36.50 | 35.60 | -0.55% | 10.54M | xx.xx | ||
5.05 | 5.09 | 4.97 | -0.59% | 10.53M | xx.xx | ||
88.58 | 89.27 | 83.91 | +3.71% | 10.53M | xx.xx | ||
14.91 | 15.12 | 14.72 | -1.00% | 10.35M | xx.xx | ||
17.20 | 17.20 | 16.66 | +1.77% | 10.22M | xx.xx | ||
5.20 | 5.27 | 5.11 | -0.76% | 10.02M | xx.xx | ||
9.17 | 9.22 | 9.03 | +0.33% | 9.72M | xx.xx | ||
5.55 | 5.58 | 5.40 | +0.36% | 9.32M | xx.xx | ||
4.68 | 4.72 | 4.62 | -0.21% | 9.19M | xx.xx | ||
1.810 | 1.830 | 1.780 | -0.55% | 8.93M | xx.xx | ||
3.18 | 3.20 | 3.14 | +0.95% | 8.57M | xx.xx | ||
33.77 | 34.08 | 33.40 | -0.73% | 8.38M | xx.xx | ||
6.36 | 6.47 | 6.29 | -1.09% | 7.81M | xx.xx | ||
100.81 | 103.58 | 100.55 | -2.83% | 7.07M | xx.xx | ||
91.11 | 94.95 | 85.02 | +3.81% | 6.93M | xx.xx | ||
5.32 | 5.36 | 5.22 | +0.57% | 6.84M | xx.xx | ||
2.72 | 2.73 | 2.66 | +1.49% | 6.76M | xx.xx | ||
1.210 | 1.230 | 1.130 | +1.68% | 6.54M | xx.xx | ||
30.35 | 30.70 | 29.57 | -1.04% | 6.41M | xx.xx | ||
2.58 | 2.61 | 2.54 | -0.77% | 6.12M | xx.xx | ||
14.68 | 14.76 | 14.41 | -0.54% | 6.02M | xx.xx | ||
1,555.00 | 1,563.96 | 1,520.46 | 0.00% | 5.95M | xx.xx | ||
69.22 | 69.22 | 67.25 | +0.57% | 5.9M | xx.xx | ||
1.56 | 1.60 | 1.55 | -1.89% | 5.71M | xx.xx | ||
11.67 | 11.87 | 11.47 | -1.27% | 5.47M | xx.xx | ||
0.29 | 0.31 | 0.28 | -6.45% | 5.16M | xx.xx | ||
63.87 | 67.60 | 63.60 | -5.88% | 5.06M | xx.xx | ||
9.35 | 9.41 | 9.25 | 0.00% | 4.82M | xx.xx | ||
30.69 | 30.93 | 30.22 | -0.61% | 4.79M | xx.xx | ||
217.12 | 229.99 | 216.63 | -9.53% | 4.79M | xx.xx | ||
42.61 | 42.85 | 41.50 | -0.72% | 4.78M | xx.xx | ||
27.42 | 27.82 | 26.79 | -1.83% | 4.7M | xx.xx | ||
5.25 | 5.30 | 5.17 | 0.00% | 4.68M | xx.xx | ||
14.67 | 14.75 | 14.28 | +1.17% | 4.39M | xx.xx | ||
185.70 | 188.77 | 181.81 | -1.70% | 4.33M | xx.xx | ||
7.33 | 7.42 | 7.25 | -1.08% | 4.31M | xx.xx | ||
21.35 | 22.09 | 21.11 | -3.09% | 4.13M | xx.xx | ||
9.35 | 9.45 | 9.09 | +1.41% | 4.04M | xx.xx | ||
7.45 | 7.48 | 7.32 | +0.81% | 3.87M | xx.xx | ||
22.69 | 23.00 | 22.05 | +0.93% | 3.77M | xx.xx | ||
11.85 | 11.88 | 11.53 | +1.89% | 3.76M | xx.xx | ||
0.48 | 0.48 | 0.48 | -4.00% | 3.69M | xx.xx | ||
15.37 | 15.44 | 15.08 | +0.07% | 3.62M | xx.xx | ||
1.090 | 1.090 | 1.090 | -5.22% | 3.55M | xx.xx | ||
23.20 | 23.29 | 22.15 | +0.74% | 3.53M | xx.xx | ||
1.22 | 1.25 | 1.22 | -10.29% | 3.52M | xx.xx | ||
35.35 | 36.00 | 34.88 | -1.78% | 3.27M | xx.xx | ||
7.19 | 7.21 | 7.09 | +0.70% | 3.05M | xx.xx | ||
0.112 | 0.112 | 0.112 | -5.08% | 2.99M | xx.xx | ||
33.26 | 34.76 | 32.95 | -4.81% | 2.62M | xx.xx | ||
25.82 | 26.44 | 25.22 | +0.51% | 2.35M | xx.xx | ||
26.00 | 26.69 | 25.57 | -1.63% | 2.22M | xx.xx | ||
12.72 | 12.87 | 12.45 | +0.16% | 2.03M | xx.xx | ||
0.58 | 0.58 | 0.58 | -4.92% | 1.92M | xx.xx | ||
35.99 | 36.94 | 35.52 | -3.07% | 1.86M | xx.xx | ||
11.05 | 11.20 | 10.91 | -0.72% | 1.73M | xx.xx | ||
0.410 | 0.410 | 0.410 | -4.65% | 1.33M | xx.xx | ||
40.48 | 41.10 | 40.10 | -1.37% | 1.3M | xx.xx | ||
14.79 | 15.34 | 14.70 | -3.96% | 1.27M | xx.xx | ||
0.64 | 0.64 | 0.64 | -4.48% | 1.16M | xx.xx | ||
15.49 | 15.49 | 15.20 | +0.39% | 1.11M | xx.xx | ||
0.55 | 0.55 | 0.55 | -5.17% | 1.07M | xx.xx | ||
16.67 | 16.82 | 16.36 | -0.48% | 1.02M | xx.xx | ||
0.39 | 0.39 | 0.39 | -4.88% | 987K | xx.xx | ||
22.24 | 22.40 | 21.98 | -0.40% | 935.63K | xx.xx | ||
48.41 | 49.10 | 47.80 | -1.41% | 914.63K | xx.xx | ||
30.29 | 30.80 | 30.07 | -2.01% | 753.02K | xx.xx | ||
27.65 | 28.49 | 27.28 | -1.60% | 489.24K | xx.xx | ||
0.47 | 0.47 | 0.47 | -4.08% | 437K | xx.xx | ||
1.370 | 1.450 | 1.350 | -8.05% | 373.24K | xx.xx | ||
0.55 | 0.55 | 0.55 | -5.17% | 271K | xx.xx | ||
1.65 | 1.65 | 1.63 | 0.00% | 160.3K | xx.xx | ||
1.860 | 1.870 | 1.830 | -0.54% | 83.6K | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx | ||
0.030 | 0.035 | 0.029 | 0.00% | 0 | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | xx.xx |