Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 44.35 | 45.12 | 44.00 | -0.23 | -0.52% | 28.17M | ||
| 4.48 | 4.49 | 4.43 | +0.03 | +0.67% | 170.37M | ||
| 2.63 | 2.65 | 2.60 | 0.00 | 0.00% | 19.16M | ||
| 6.15 | 6.16 | 6.08 | +0.01 | +0.16% | 287.54M | ||
| 16.78 | 16.84 | 16.53 | -0.04 | -0.24% | 4M | ||
| 8.14 | 8.18 | 7.99 | +0.01 | +0.12% | 44.46M | ||
| 10.06 | 10.10 | 9.84 | +0.16 | +1.62% | 15.67M | ||
| 6.54 | 6.55 | 6.40 | +0.08 | +1.24% | 21.05M | ||
| 23.96 | 24.99 | 23.88 | -0.83 | -3.35% | 2.84M | ||
| 2.76 | 2.77 | 2.73 | +0.02 | +0.73% | 45.95M | ||
| 33.38 | 33.49 | 32.96 | +0.19 | +0.57% | 7.82M | ||
| 1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 117.55M | ||
| 9.25 | 9.55 | 9.22 | -0.15 | -1.60% | 78.97M | ||
| 13.49 | 13.73 | 13.46 | -0.08 | -0.59% | 5.37M | ||
| 6.64 | 6.68 | 6.57 | +0.04 | +0.61% | 29.17M | ||
| 3.77 | 3.79 | 3.74 | 0.00 | 0.00% | 218.63M | ||
| 2.660 | 2.670 | 2.640 | +0.020 | +0.76% | 21.6M | ||
| 5.59 | 5.69 | 5.57 | -0.04 | -0.71% | 33.36M | ||
| 6.80 | 6.81 | 6.63 | +0.15 | +2.26% | 83.68M | ||
| 3.49 | 3.51 | 3.42 | +0.05 | +1.45% | 10.89M | ||
| 10.18 | 10.40 | 10.15 | -0.14 | -1.36% | 37.33M | ||
| 1.250 | 1.270 | 1.220 | +0.100 | +8.70% | 176.61M | ||
| 6.88 | 7.05 | 6.82 | -0.13 | -1.85% | 65.22M | ||
| 16.37 | 17.32 | 16.25 | -0.59 | -3.48% | 62.94M | ||
| 7.02 | 7.42 | 6.98 | -0.25 | -3.44% | 187.89M | ||
| 5.78 | 5.80 | 5.73 | -0.02 | -0.34% | 29.8M | ||
| 18.63 | 18.77 | 18.20 | +0.37 | +2.03% | 121.17M | ||
| 15.68 | 15.75 | 15.46 | +0.11 | +0.71% | 37.44M | ||
| 3.42 | 3.44 | 3.37 | +0.04 | +1.18% | 44.22M | ||
| 4.28 | 4.31 | 4.16 | +0.10 | +2.39% | 13.98M | ||
| 33.81 | 34.02 | 32.82 | +0.99 | +3.02% | 99.17M | ||
| 6.38 | 6.41 | 6.30 | +0.03 | +0.47% | 7.61M | ||
| 40.78 | 40.90 | 40.27 | +0.07 | +0.17% | 5.75M | ||
| 8.03 | 8.50 | 7.95 | -0.34 | -4.06% | 91.48M | ||
| 1.96 | 1.96 | 1.78 | +0.18 | +10.11% | 35.43M | ||
| 0.92 | 0.92 | 0.84 | +0.04 | +4.54% | 18.11M | ||
| 6.01 | 6.01 | 5.89 | +0.08 | +1.35% | 6.6M | ||
| 4.51 | 4.51 | 4.41 | +0.08 | +1.81% | 178.88M | ||
| 27.28 | 27.69 | 27.13 | -0.05 | -0.18% | 4.89M | ||
| 5.97 | 5.99 | 5.69 | +0.04 | +0.68% | 52.15M | ||
| 3.66 | 3.76 | 3.61 | -0.09 | -2.40% | 22.1M | ||
| 14.09 | 14.24 | 13.95 | -0.23 | -1.61% | 9.29M | ||
| 7.71 | 7.88 | 7.58 | +0.07 | +0.92% | 21.04M | ||
| 8.14 | 8.15 | 8.03 | +0.05 | +0.62% | 4.33M | ||
| 6.14 | 6.16 | 6.06 | +0.06 | +0.99% | 14.42M | ||
| 10.00 | 10.18 | 9.74 | +0.14 | +1.42% | 83.22M | ||
| 5.48 | 5.49 | 5.41 | +0.04 | +0.73% | 1.34M | ||
| 4.69 | 4.98 | 4.53 | +0.16 | +3.53% | 51.97M | ||
| 13.46 | 13.49 | 12.75 | +0.52 | +4.02% | 9.06M | ||
| 11.99 | 12.05 | 11.77 | +0.19 | +1.61% | 5.66M | ||
| 10.69 | 10.70 | 10.57 | +0.05 | +0.47% | 6M | ||
| 7.19 | 7.21 | 7.09 | +0.05 | +0.70% | 3.05M | ||
| 1.49 | 1.53 | 1.48 | -0.02 | -1.32% | 6.84M | ||
| 7.00 | 7.28 | 6.95 | -0.17 | -2.37% | 4.73M | ||
| 18.68 | 18.92 | 18.55 | -0.22 | -1.16% | 9.4M | ||
| 8.84 | 8.85 | 8.73 | +0.02 | +0.23% | 1.71M | ||
| 2.13 | 2.15 | 2.07 | +0.01 | +0.47% | 7.92M | ||
| 42.35 | 42.74 | 41.67 | -0.30 | -0.70% | 13.25M | ||
| 17.11 | 17.19 | 17.01 | +0.10 | +0.59% | 4.24M | ||
| 3.94 | 3.98 | 3.81 | 0.00 | 0.00% | 42.45M | ||
| 14.36 | 14.45 | 14.11 | +0.12 | +0.84% | 33.75M | ||
| 6.43 | 6.48 | 6.26 | +0.11 | +1.74% | 19.11M | ||
| 8.19 | 8.26 | 8.09 | 0.00 | 0.00% | 2.07M | ||
| 20.00 | 20.15 | 19.85 | 0.00 | 0.00% | 17.56M | ||
| 6.71 | 6.98 | 6.61 | -0.02 | -0.30% | 58.4M | ||
| 7.07 | 7.12 | 6.92 | +0.07 | +1.00% | 1.74M | ||
| 14.30 | 14.36 | 13.86 | +0.33 | +2.36% | 28.18M | ||
| 14.44 | 14.48 | 14.06 | +0.10 | +0.70% | 9.89M | ||
| 7.22 | 7.27 | 7.12 | +0.04 | +0.56% | 11.84M | ||
| 14.67 | 15.48 | 14.65 | -0.36 | -2.40% | 75.28M | ||
| 3.91 | 3.91 | 3.74 | +0.13 | +3.44% | 24.72M | ||
| 5.03 | 5.09 | 4.96 | -0.02 | -0.40% | 12.53M | ||
| 3.44 | 3.49 | 3.31 | -0.04 | -1.15% | 3.6M | ||
| 7.89 | 7.90 | 7.77 | +0.03 | +0.38% | 2.46M | ||
| 2.13 | 2.15 | 2.09 | -0.01 | -0.47% | 1.78M | ||
| 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 9.8M | ||
| 8.11 | 8.14 | 7.86 | +0.22 | +2.79% | 33.62M | ||
| 3.95 | 3.96 | 3.89 | +0.01 | +0.25% | 44.62M | ||
| 5.41 | 5.44 | 5.33 | 0.00 | 0.00% | 22.37M | ||
| 2.430 | 2.440 | 2.380 | +0.020 | +0.83% | 11.52M | ||
| 3.42 | 3.45 | 3.34 | 0.00 | 0.00% | 29.43M | ||
| 17.97 | 18.07 | 17.74 | -0.03 | -0.17% | 39.49M | ||
| 23.27 | 23.75 | 23.18 | -0.52 | -2.19% | 11.67M | ||
| 3.40 | 3.42 | 3.34 | +0.05 | +1.49% | 13.45M | ||
| 3.560 | 3.630 | 3.520 | +0.060 | +1.71% | 21M | ||
| 9.76 | 9.86 | 9.68 | -0.04 | -0.41% | 14.92M | ||
| 6.06 | 6.11 | 6.01 | 0.00 | 0.00% | 12.05M | ||
| 4.36 | 4.40 | 4.27 | +0.08 | +1.87% | 17.78M | ||
| 6.45 | 6.51 | 6.35 | +0.10 | +1.57% | 13.16M | ||
| 6.46 | 6.49 | 6.32 | 0.00 | 0.00% | 2.73M | ||
| 3.19 | 3.20 | 3.13 | +0.04 | +1.27% | 9.14M | ||
| 35.56 | 36.04 | 34.90 | -0.64 | -1.77% | 9.85M | ||
| 19.49 | 20.47 | 19.40 | -0.31 | -1.57% | 25.89M | ||
| 68.66 | 68.66 | 66.83 | +0.52 | +0.76% | 3.94M | ||
| 9.94 | 9.96 | 9.76 | +0.04 | +0.40% | 23.41M | ||
| 5.14 | 5.22 | 5.10 | -0.04 | -0.77% | 3.87M | ||
| 12.47 | 12.51 | 12.14 | -0.03 | -0.24% | 799.9K | ||
| 10.09 | 10.13 | 10.01 | +0.04 | +0.40% | 10.2M | ||
| 21.17 | 21.27 | 20.87 | +0.08 | +0.38% | 7.95M | ||
| 6.92 | 6.95 | 6.81 | +0.05 | +0.73% | 12.76M | ||
| 11.91 | 11.93 | 11.66 | +0.07 | +0.59% | 699.3K | ||
| 6.52 | 6.61 | 6.34 | +0.13 | +2.03% | 38.1M | ||
| 3.25 | 3.27 | 3.18 | 0.00 | 0.00% | 3.62M | ||
| 8.27 | 8.70 | 8.27 | -0.34 | -3.95% | 30.32M | ||
| 2.350 | 2.380 | 2.260 | +0.060 | +2.62% | 20.75M | ||
| 30.73 | 32.22 | 30.73 | -1.33 | -4.15% | 50.81M | ||
| 1.390 | 1.410 | 1.350 | +0.030 | +2.21% | 25.26M | ||
| 4.85 | 4.91 | 4.73 | -0.03 | -0.61% | 10.57M | ||
| 1.33 | 1.33 | 1.30 | +0.06 | +4.72% | 30.19M | ||
| 2.410 | 2.420 | 2.390 | +0.010 | +0.42% | 29.53M | ||
| 5.49 | 5.55 | 5.48 | -0.04 | -0.72% | 15M | ||
| 6.06 | 6.11 | 6.01 | +0.04 | +0.66% | 4.72M | ||
| 1.920 | 1.930 | 1.880 | +0.030 | +1.59% | 17.76M | ||
| 2.24 | 2.26 | 2.21 | +0.02 | +0.90% | 89.73M | ||
| 18.52 | 18.77 | 17.88 | -0.53 | -2.78% | 119.17M | ||
| 2.270 | 2.300 | 2.230 | -0.010 | -0.44% | 17.85M | ||
| 4.01 | 4.09 | 3.88 | +0.09 | +2.30% | 11.89M | ||
| 11.13 | 11.18 | 10.97 | +0.05 | +0.45% | 17.18M | ||
| 7.33 | 7.37 | 7.20 | +0.10 | +1.38% | 19.21M | ||
| 9.14 | 9.16 | 8.96 | +0.03 | +0.33% | 6.18M | ||
| 3.99 | 4.01 | 3.94 | +0.01 | +0.25% | 4.2M | ||
| 14.04 | 14.08 | 13.87 | +0.08 | +0.57% | 624.92K | ||
| 38.14 | 38.85 | 37.76 | -0.66 | -1.70% | 38.64M | ||
| 4.84 | 4.85 | 4.67 | +0.08 | +1.68% | 12.18M | ||
| 5.09 | 5.12 | 4.98 | +0.01 | +0.20% | 4.94M | ||
| 22.62 | 22.80 | 22.15 | -0.17 | -0.75% | 38.86M | ||
| 21.48 | 21.77 | 20.16 | +1.17 | +5.76% | 45.24M | ||
| 9.09 | 9.16 | 8.88 | -0.04 | -0.44% | 5.68M | ||
| 4.84 | 4.85 | 4.62 | +0.10 | +2.11% | 16.71M | ||
| 3.710 | 3.720 | 3.630 | +0.040 | +1.09% | 22.3M | ||
| 1.640 | 1.730 | 1.620 | -0.040 | -2.38% | 70.77M | ||
| 23.82 | 24.36 | 23.66 | -0.38 | -1.57% | 20.7M | ||
| 7.15 | 7.20 | 6.97 | +0.06 | +0.85% | 5.88M | ||
| 1.58 | 1.61 | 1.58 | -0.08 | -4.82% | 112.25M | ||
| 4.65 | 4.66 | 4.56 | +0.02 | +0.43% | 1.98M | ||
| 4.83 | 4.83 | 4.83 | +0.44 | +10.02% | 4.69M | ||
| 8.17 | 8.27 | 8.10 | -0.01 | -0.12% | 9.26M | ||
| 23.18 | 23.29 | 22.77 | -0.12 | -0.52% | 13.64M | ||
| 19.39 | 19.44 | 18.87 | +0.14 | +0.73% | 4.92M | ||
| 5.21 | 5.21 | 5.11 | +0.04 | +0.77% | 4.11M | ||
| 12.94 | 13.01 | 12.63 | -0.01 | -0.08% | 9.26M | ||
| 9.82 | 9.83 | 9.59 | +0.09 | +0.93% | 9.31M | ||
| 7.56 | 7.65 | 7.49 | -0.09 | -1.18% | 17.05M | ||
| 3.73 | 3.76 | 3.61 | +0.04 | +1.08% | 5.07M | ||
| 9.71 | 9.75 | 9.59 | -0.08 | -0.82% | 10.84M | ||
| 4.29 | 4.45 | 4.26 | -0.15 | -3.38% | 46.02M | ||
| 2.03 | 2.05 | 1.99 | +0.02 | +0.99% | 65.11M | ||
| 5.46 | 5.46 | 5.35 | +0.02 | +0.37% | 24.76M | ||
| 36.06 | 36.48 | 35.61 | -0.41 | -1.12% | 2.67M | ||
| 5.73 | 5.73 | 5.36 | +0.27 | +4.95% | 3.12M | ||
| 9.62 | 9.65 | 9.47 | +0.07 | +0.73% | 6.2M | ||
| 3.740 | 3.760 | 3.660 | +0.040 | +1.08% | 79.77M | ||
| 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | ||
| 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 64.04M | ||
| 6.91 | 6.96 | 6.82 | +0.02 | +0.29% | 2.29M | ||
| 4.39 | 4.44 | 4.35 | -0.02 | -0.45% | 6.12M | ||
| 7.72 | 7.73 | 7.58 | +0.05 | +0.65% | 5.24M | ||
| 1.360 | 1.390 | 1.330 | -0.020 | -1.45% | 15.86M | ||
| 3.78 | 3.78 | 3.72 | +0.03 | +0.80% | 12.6M | ||
| 3.91 | 3.93 | 3.86 | +0.01 | +0.26% | 3.89M | ||
| 7.82 | 8.10 | 7.56 | +0.10 | +1.29% | 15.1M | ||
| 7.00 | 7.25 | 6.88 | -0.35 | -4.76% | 62.83M | ||
| 1.98 | 2.00 | 1.92 | +0.03 | +1.54% | 13.77M | ||
| 1.390 | 1.390 | 1.330 | +0.040 | +2.96% | 11.03M | ||
| 4.35 | 4.40 | 4.26 | 0.00 | 0.00% | 2.4M | ||
| 15.59 | 15.63 | 15.11 | -0.03 | -0.19% | 20.57M | ||
| 4.68 | 4.72 | 4.55 | +0.02 | +0.43% | 3.99M | ||
| 9.90 | 9.95 | 9.33 | +0.33 | +3.45% | 62.38M | ||
| 2.25 | 2.27 | 2.23 | 0.00 | 0.00% | 21.5M | ||
| 7.43 | 7.45 | 7.26 | +0.12 | +1.64% | 5.85M | ||
| 11.00 | 11.08 | 10.86 | -0.07 | -0.63% | 3.44M | ||
| 5.43 | 5.48 | 5.33 | +0.03 | +0.56% | 15.59M | ||
| 4.73 | 4.77 | 4.67 | -0.01 | -0.21% | 9.81M | ||
| 14.01 | 14.11 | 13.67 | +0.29 | +2.11% | 13.03M | ||
| 27.18 | 27.29 | 26.59 | +0.29 | +1.08% | 2.22M | ||
| 2.84 | 2.88 | 2.82 | -0.01 | -0.35% | 6.77M | ||
| 17.43 | 17.56 | 17.30 | -0.01 | -0.06% | 1.87M | ||
| 4.48 | 4.57 | 4.29 | +0.15 | +3.46% | 55.39M | ||
| 7.55 | 7.58 | 7.43 | +0.04 | +0.53% | 7.02M | ||
| 7.44 | 7.50 | 7.16 | +0.22 | +3.05% | 41.05M | ||
| 4.89 | 4.93 | 4.82 | +0.03 | +0.62% | 29.71M | ||
| 7.69 | 7.76 | 7.60 | -0.06 | -0.77% | 12.97M | ||
| 8.90 | 8.93 | 8.66 | +0.06 | +0.68% | 2.79M | ||
| 7.27 | 7.30 | 7.19 | 0.00 | 0.00% | 8.06M | ||
| 41.90 | 42.10 | 41.08 | -0.16 | -0.38% | 41.54M | ||
| 5.50 | 5.54 | 5.42 | 0.00 | 0.00% | 2.89M | ||
| 3.77 | 3.79 | 3.70 | +0.04 | +1.07% | 2.68M | ||
| 2.76 | 2.78 | 2.67 | +0.03 | +1.10% | 4.18M | ||
| 5.04 | 5.08 | 4.89 | +0.05 | +1.00% | 61M | ||
| 12.58 | 12.70 | 12.26 | +0.18 | +1.45% | 3.6M | ||
| 5.56 | 5.62 | 5.51 | -0.04 | -0.71% | 14.55M | ||
| 25.09 | 25.18 | 24.60 | +0.44 | +1.78% | 6.24M | ||
| 3.71 | 3.77 | 3.68 | -0.03 | -0.80% | 7.3M | ||
| 6.95 | 6.96 | 6.81 | +0.01 | +0.14% | 3.58M | ||
| 5.04 | 5.07 | 4.96 | +0.04 | +0.80% | 5.25M | ||
| 2.63 | 2.64 | 2.57 | +0.02 | +0.77% | 7.17M | ||
| 10.99 | 11.03 | 10.76 | +0.13 | +1.20% | 9.6M | ||
| 1.12 | 1.14 | 1.06 | 0.00 | 0.00% | 188.4M | ||
| 29.70 | 29.74 | 29.07 | +0.51 | +1.75% | 6.26M | ||
| 9.73 | 9.82 | 9.52 | -0.05 | -0.51% | 10.05M | ||
| 2.47 | 2.55 | 2.44 | -0.06 | -2.37% | 36.86M | ||
| 3.65 | 3.67 | 3.55 | +0.01 | +0.28% | 4.49M | ||
| 2.89 | 2.94 | 2.76 | +0.09 | +3.21% | 7.11M | ||
| 19.00 | 19.08 | 18.70 | +0.08 | +0.42% | 3.6M | ||
| 7.65 | 7.68 | 7.56 | +0.04 | +0.53% | 4.01M | ||
| 1.230 | 1.240 | 1.180 | +0.060 | +5.13% | 42.83M | ||
| 3.30 | 3.32 | 3.26 | +0.01 | +0.30% | 6.06M | ||
| 86.47 | 87.15 | 83.92 | +0.71 | +0.83% | 15.43M | ||
| 3.82 | 3.92 | 3.76 | -0.05 | -1.29% | 46.43M | ||
| 16.84 | 17.22 | 16.15 | +0.67 | +4.14% | 62.15M | ||
| 5.94 | 5.94 | 5.82 | +0.08 | +1.36% | 8.48M | ||
| 17.54 | 17.95 | 17.40 | -0.46 | -2.56% | 7.09M | ||
| 6.58 | 6.68 | 6.33 | +0.19 | +2.97% | 42.06M | ||
| 3.46 | 3.51 | 3.43 | +0.01 | +0.29% | 23.29M | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 1.560 | 1.570 | 1.500 | +0.040 | +2.63% | 24.66M | ||
| 20.05 | 20.60 | 19.87 | -0.47 | -2.29% | 7.54M | ||
| 7.17 | 7.29 | 7.03 | +0.08 | +1.13% | 31.52M | ||
| 3.91 | 4.01 | 3.91 | -0.05 | -1.26% | 23.43M | ||
| 3.54 | 3.54 | 3.47 | +0.03 | +0.85% | 7.34M | ||
| 7.19 | 7.20 | 7.05 | +0.05 | +0.70% | 6.66M | ||
| 35.24 | 35.64 | 34.60 | -0.23 | -0.65% | 7.16M | ||
| 6.94 | 6.96 | 6.83 | +0.05 | +0.73% | 13.69M | ||
| 6.280 | 6.310 | 6.130 | +0.060 | +0.96% | 18.23M | ||
| 30.95 | 31.04 | 30.51 | +0.28 | +0.91% | 7.19M | ||
| 3.77 | 3.80 | 3.73 | +0.01 | +0.27% | 3.4M | ||
| 6.11 | 6.13 | 5.97 | +0.03 | +0.49% | 10.18M | ||
| 4.57 | 4.59 | 4.41 | +0.01 | +0.22% | 7.38M | ||
| 2.04 | 2.08 | 1.95 | +0.01 | +0.49% | 20.42M | ||
| 9.28 | 9.30 | 9.08 | +0.10 | +1.09% | 11.17M | ||
| 3.12 | 3.13 | 3.08 | +0.02 | +0.65% | 24.44M | ||
| 1.17 | 1.17 | 1.12 | +0.03 | +2.63% | 40.81M | ||
| 8.08 | 8.27 | 7.96 | -0.18 | -2.18% | 8.87M | ||
| 18.47 | 18.47 | 16.68 | +1.68 | +10.01% | 5.66M | ||
| 10.85 | 11.07 | 10.82 | -0.21 | -1.90% | 26.04M | ||
| 8.67 | 8.83 | 8.65 | -0.13 | -1.48% | 15.11M | ||
| 5.90 | 5.90 | 5.82 | +0.01 | +0.17% | 6.39M | ||
| 8.44 | 8.52 | 8.37 | -0.06 | -0.71% | 12.3M | ||
| 6.61 | 6.80 | 6.33 | +0.13 | +2.01% | 31.04M | ||
| 3.34 | 3.34 | 3.09 | +0.30 | +9.87% | 82.56M | ||
| 6.06 | 6.10 | 5.97 | +0.05 | +0.83% | 1.7M | ||
| 5.82 | 5.83 | 5.74 | +0.02 | +0.34% | 2.66M | ||
| 2.79 | 2.93 | 2.70 | -0.05 | -1.76% | 74.78M | ||
| 3.74 | 3.83 | 3.70 | -0.03 | -0.80% | 49.79M | ||
| 24.35 | 24.47 | 24.12 | -0.05 | -0.20% | 16.56M | ||
| 29.58 | 29.68 | 28.47 | +0.90 | +3.14% | 5.7M | ||
| 2.63 | 2.65 | 2.57 | +0.02 | +0.77% | 2.04M | ||
| 5.42 | 5.46 | 5.32 | -0.01 | -0.18% | 7.78M | ||
| 10.60 | 10.69 | 10.50 | -0.01 | -0.09% | 4.97M | ||
| 4.86 | 4.93 | 4.83 | -0.04 | -0.82% | 13.16M | ||
| 3.75 | 3.77 | 3.66 | +0.07 | +1.90% | 39.41M | ||
| 1.490 | 1.510 | 1.460 | 0.000 | 0.00% | 9.23M | ||
| 7.40 | 7.48 | 7.31 | +0.08 | +1.09% | 2.37M | ||
| 12.34 | 12.37 | 12.16 | +0.11 | +0.90% | 45.16M | ||
| 4.39 | 4.42 | 4.33 | +0.03 | +0.69% | 1.62M | ||
| 2.32 | 2.38 | 2.30 | 0.00 | 0.00% | 20.2M | ||
| 11.68 | 12.00 | 11.68 | -0.20 | -1.68% | 7.79M | ||
| 29.02 | 29.64 | 28.88 | -0.48 | -1.63% | 1.32M | ||
| 8.48 | 8.66 | 8.25 | +0.13 | +1.56% | 4.97M | ||
| 12.43 | 12.54 | 12.24 | +0.12 | +0.97% | 15.48M | ||
| 4.07 | 4.09 | 4.03 | +0.01 | +0.25% | 2.01M | ||
| 4.03 | 4.16 | 3.92 | +0.05 | +1.26% | 207.19M | ||
| 2.86 | 2.91 | 2.83 | -0.01 | -0.35% | 6.8M | ||
| 2.49 | 2.58 | 2.46 | -0.03 | -1.19% | 6.65M | ||
| 11.24 | 11.29 | 11.10 | -0.06 | -0.53% | 3.09M | ||
| 14.90 | 14.99 | 14.57 | -0.01 | -0.07% | 5.51M | ||
| 4.33 | 4.34 | 4.22 | +0.09 | +2.12% | 34.02M | ||
| 16.16 | 16.28 | 15.90 | -0.14 | -0.86% | 4.58M | ||
| 9.01 | 9.05 | 8.82 | +0.08 | +0.90% | 12.94M | ||
| 6.45 | 6.45 | 6.31 | +0.08 | +1.26% | 19M | ||
| 2.900 | 3.030 | 2.890 | -0.060 | -2.03% | 35.67M | ||
| 1.970 | 1.990 | 1.920 | +0.020 | +1.03% | 11.74M | ||
| 9.43 | 9.49 | 9.25 | +0.13 | +1.40% | 21.09M | ||
| 2.36 | 2.37 | 2.32 | +0.01 | +0.43% | 8.1M | ||
| 2.90 | 2.98 | 2.87 | -0.10 | -3.33% | 20.86M | ||
| 3.88 | 3.95 | 3.55 | +0.29 | +8.08% | 28M | ||
| 23.90 | 24.23 | 23.42 | +0.30 | +1.27% | 41.7M | ||
| 5.17 | 5.19 | 5.03 | +0.05 | +0.98% | 25.45M | ||
| 4.11 | 4.13 | 4.05 | +0.02 | +0.49% | 8.45M | ||
| 8.11 | 8.43 | 8.11 | -0.31 | -3.68% | 102.75M | ||
| 8.93 | 8.97 | 8.79 | +0.01 | +0.11% | 1.77M | ||
| 10.93 | 10.99 | 10.76 | +0.12 | +1.11% | 16.92M | ||
| 19.29 | 19.40 | 18.71 | +0.25 | +1.31% | 12.14M | ||
| 3.27 | 3.28 | 3.21 | +0.02 | +0.61% | 8.41M | ||
| 27.79 | 27.85 | 27.31 | -0.05 | -0.18% | 13.64M | ||
| 6.19 | 6.28 | 6.15 | +0.02 | +0.32% | 34.56M | ||
| 3.93 | 3.93 | 3.86 | +0.04 | +1.03% | 4.22M | ||
| 2.81 | 2.85 | 2.79 | -0.02 | -0.71% | 5.37M | ||
| 9.85 | 10.12 | 9.72 | -0.21 | -2.09% | 26.43M | ||
| 222.50 | 223.50 | 219.59 | +0.11 | +0.05% | 2.17M | ||
| 20.97 | 20.97 | 20.28 | +0.24 | +1.16% | 26.76M | ||
| 26.93 | 27.06 | 26.59 | 0.00 | 0.00% | 3.71M | ||
| 18.30 | 18.62 | 18.30 | -0.21 | -1.14% | 30.75M | ||
| 12.07 | 12.11 | 11.79 | +0.13 | +1.09% | 4.08M | ||
| 14.33 | 14.58 | 14.19 | +0.06 | +0.42% | 6.07M | ||
| 15.30 | 15.38 | 15.01 | -0.02 | -0.13% | 951.29K | ||
| 10.49 | 10.57 | 10.37 | -0.08 | -0.76% | 4.99M | ||
| 14.17 | 14.20 | 14.00 | +0.04 | +0.28% | 4.94M | ||
| 11.80 | 12.28 | 11.80 | -0.35 | -2.88% | 20.5M | ||
| 8.32 | 8.56 | 7.91 | +0.35 | +4.39% | 6.3M | ||
| 2.23 | 2.25 | 2.20 | -0.02 | -0.89% | 13.89M | ||
| 12.74 | 12.84 | 12.02 | +0.54 | +4.43% | 4.19M | ||
| 10.50 | 10.61 | 10.21 | +0.21 | +2.04% | 10.84M | ||
| 2.08 | 2.11 | 2.04 | 0.00 | 0.00% | 10.84M | ||
| 1.630 | 1.640 | 1.610 | 0.000 | 0.00% | 14.76M | ||
| 4.48 | 4.54 | 4.40 | +0.03 | +0.67% | 12.92M | ||
| 4.08 | 4.10 | 3.98 | +0.03 | +0.74% | 11.38M | ||
| 10.84 | 10.92 | 10.67 | -0.08 | -0.73% | 6.44M | ||
| 10.49 | 10.54 | 10.41 | +0.01 | +0.10% | 8.14M | ||
| 5.23 | 5.34 | 5.22 | -0.08 | -1.51% | 17.06M | ||
| 18.33 | 18.99 | 18.23 | -0.69 | -3.63% | 36.57M | ||
| 11.46 | 11.88 | 11.30 | -0.16 | -1.38% | 39.82M | ||
| 57.52 | 57.85 | 56.51 | +0.07 | +0.12% | 1.83M | ||
| 5.90 | 5.98 | 5.77 | +0.10 | +1.72% | 15.08M | ||
| 9.43 | 9.47 | 9.28 | +0.10 | +1.07% | 4.82M | ||
| 12.09 | 12.12 | 11.76 | +0.10 | +0.83% | 1.84M | ||
| 2.47 | 2.48 | 2.44 | 0.00 | 0.00% | 11.63M | ||
| 14.76 | 14.82 | 14.35 | +0.23 | +1.58% | 37.38M | ||
| 3.67 | 3.71 | 3.62 | -0.01 | -0.27% | 4.77M | ||
| 4.53 | 4.55 | 4.41 | +0.01 | +0.22% | 4.87M | ||
| 3.23 | 3.25 | 3.20 | +0.01 | +0.31% | 4.09M | ||
| 2.63 | 2.64 | 2.59 | +0.01 | +0.38% | 10.43M | ||
| 5.53 | 5.55 | 5.48 | +0.01 | +0.18% | 44.86M | ||
| 16.25 | 16.32 | 15.75 | +0.36 | +2.27% | 22.71M | ||
| 14.34 | 14.42 | 14.13 | -0.01 | -0.07% | 26.28M | ||
| 2.41 | 2.43 | 2.36 | +0.03 | +1.26% | 10.35M | ||
| 9.24 | 9.32 | 8.99 | -0.02 | -0.22% | 19.33M | ||
| 3.70 | 3.73 | 3.65 | -0.02 | -0.54% | 12.33M | ||
| 14.88 | 15.10 | 14.56 | -0.20 | -1.33% | 33.97M | ||
| 4.68 | 4.69 | 4.62 | +0.03 | +0.65% | 14.46M | ||
| 14.90 | 15.02 | 14.61 | +0.20 | +1.36% | 7.38M | ||
| 5.89 | 5.90 | 5.82 | +0.02 | +0.34% | 24.95M | ||
| 4.08 | 4.12 | 3.99 | +0.04 | +0.99% | 12.59M | ||
| 1.990 | 2.000 | 1.970 | +0.010 | +0.51% | 9.11M | ||
| 8.27 | 8.33 | 8.17 | -0.01 | -0.12% | 3.36M | ||
| 1.95 | 1.95 | 1.89 | +0.03 | +1.56% | 20.67M | ||
| 11.21 | 11.82 | 11.13 | -0.27 | -2.35% | 33.24M | ||
| 12.74 | 12.94 | 12.51 | +0.08 | +0.63% | 4.9M | ||
| 3.97 | 3.98 | 3.92 | 0.00 | 0.00% | 13.76M | ||
| 32.69 | 33.05 | 32.30 | +0.29 | +0.90% | 4.17M | ||
| 3.44 | 3.48 | 3.36 | +0.04 | +1.18% | 54.34M | ||
| 1,555.00 | 1,563.96 | 1,520.46 | -0.01 | 0.00% | 5.95M | ||
| 4.46 | 4.48 | 4.39 | +0.02 | +0.45% | 21.66M | ||
| 4.52 | 4.57 | 4.45 | +0.03 | +0.67% | 15.6M | ||
| 10.54 | 10.65 | 10.29 | +0.09 | +0.86% | 4.6M | ||
| 3.92 | 3.94 | 3.86 | +0.01 | +0.26% | 4.46M | ||
| 1.540 | 1.540 | 1.520 | +0.010 | +0.65% | 6.56M | ||
| 2.06 | 2.07 | 1.98 | +0.05 | +2.49% | 15.15M | ||
| 30.02 | 30.14 | 29.45 | +0.14 | +0.47% | 13.34M | ||
| 17.54 | 17.55 | 17.24 | +0.24 | +1.39% | 10.32M | ||
| 14.74 | 14.81 | 14.40 | +0.09 | +0.61% | 34.21M | ||
| 4.12 | 4.19 | 4.03 | +0.03 | +0.73% | 6.38M | ||
| 7.51 | 7.53 | 7.41 | +0.06 | +0.81% | 8.33M | ||
| 25.60 | 25.71 | 25.20 | +0.22 | +0.87% | 5.81M | ||
| 6.93 | 6.97 | 6.83 | -0.05 | -0.72% | 35.55M | ||
| 13.47 | 13.47 | 13.31 | +0.09 | +0.67% | 10.14M | ||
| 2.96 | 3.00 | 2.91 | 0.00 | 0.00% | 13.97M | ||
| 4.06 | 4.10 | 3.98 | -0.02 | -0.49% | 5.41M | ||
| 3.51 | 3.51 | 3.41 | +0.04 | +1.15% | 5.25M | ||
| 4.68 | 4.99 | 4.68 | -0.25 | -5.07% | 7.91M | ||
| 1.53 | 1.56 | 1.51 | -0.01 | -0.65% | 9.3M | ||
| 15.94 | 16.39 | 15.85 | -0.30 | -1.85% | 22.46M | ||
| 27.58 | 27.88 | 27.41 | -0.20 | -0.72% | 13.95M | ||
| 10.39 | 10.52 | 10.33 | -0.08 | -0.76% | 3.93M | ||
| 18.14 | 18.19 | 17.67 | +0.27 | +1.51% | 12.48M | ||
| 4.63 | 4.76 | 4.35 | +0.19 | +4.28% | 57.26M | ||
| 7.49 | 7.63 | 7.36 | +0.07 | +0.94% | 6.13M | ||
| 9.68 | 9.72 | 9.53 | +0.02 | +0.21% | 8.39M | ||
| 16.92 | 16.98 | 16.70 | +0.03 | +0.18% | 5.2M | ||
| 3.71 | 3.72 | 3.65 | +0.01 | +0.27% | 6.46M | ||
| 20.61 | 20.71 | 20.20 | +0.14 | +0.68% | 18.08M | ||
| 13.84 | 13.88 | 13.54 | +0.11 | +0.80% | 1.76M | ||
| 3.76 | 3.81 | 3.71 | -0.03 | -0.79% | 3.04M | ||
| 14.19 | 14.39 | 13.97 | -0.02 | -0.14% | 9.23M | ||
| 82.06 | 84.33 | 81.53 | -2.13 | -2.53% | 2.78M | ||
| 0.90 | 0.90 | 0.90 | +0.04 | +4.65% | 9.12M | ||
| 36.50 | 37.01 | 36.31 | -0.04 | -0.11% | 10.59M | ||
| 1.57 | 1.58 | 1.55 | 0.00 | 0.00% | 19.49M | ||
| 1.590 | 1.590 | 1.560 | +0.030 | +1.92% | 8.88M | ||
| 19.51 | 19.54 | 18.95 | +0.32 | +1.67% | 18.35M | ||
| 10.51 | 10.63 | 10.25 | -0.16 | -1.50% | 30.6M | ||
| 5.16 | 5.22 | 5.14 | -0.04 | -0.77% | 29.11M | ||
| 9.50 | 9.54 | 9.38 | +0.04 | +0.42% | 3.18M | ||
| 3.930 | 3.980 | 3.760 | +0.150 | +3.97% | 88.31M | ||
| 4.130 | 4.160 | 4.080 | +0.010 | +0.24% | 20.07M | ||
| 3.33 | 3.44 | 3.25 | -0.03 | -0.89% | 96.59M | ||
| 13.25 | 13.29 | 13.06 | +0.02 | +0.15% | 18.7M | ||
| 2.84 | 2.85 | 2.78 | +0.06 | +2.16% | 11.35M | ||
| 6.84 | 6.96 | 6.83 | -0.07 | -1.01% | 20.31M | ||
| 6.06 | 6.10 | 5.97 | +0.04 | +0.66% | 18.04M | ||
| 29.05 | 29.29 | 28.68 | -0.07 | -0.24% | 48.98M | ||
| 23.82 | 23.95 | 23.12 | +0.54 | +2.32% | 15.75M | ||
| 6.180 | 6.210 | 6.060 | +0.050 | +0.82% | 8.21M | ||
| 16.34 | 17.18 | 16.26 | -0.70 | -4.11% | 20.01M | ||
| 77.48 | 78.02 | 75.85 | -0.55 | -0.70% | 7.96M | ||
| 10.92 | 10.97 | 10.77 | 0.00 | 0.00% | 12.92M | ||
| 3.86 | 4.19 | 3.73 | -0.18 | -4.46% | 38.14M | ||
| 4.01 | 4.06 | 3.96 | +0.02 | +0.50% | 7.06M | ||
| 19.09 | 19.58 | 18.67 | +0.21 | +1.11% | 4.22M | ||
| 3.13 | 3.19 | 3.10 | -0.02 | -0.64% | 10.78M | ||
| 8.10 | 8.15 | 7.97 | +0.01 | +0.12% | 8.43M | ||
| 8.38 | 8.43 | 8.12 | +0.17 | +2.07% | 21.14M | ||
| 12.90 | 12.93 | 12.65 | +0.13 | +1.02% | 10.36M | ||
| 2.53 | 2.54 | 2.46 | +0.06 | +2.43% | 52.96M | ||
| 11.49 | 11.53 | 11.27 | +0.16 | +1.41% | 13.02M | ||
| 5.39 | 5.40 | 5.31 | +0.02 | +0.37% | 9.72M | ||
| 25.63 | 25.85 | 25.01 | +0.33 | +1.30% | 1.51M | ||
| 1.61 | 1.66 | 1.58 | -0.02 | -1.23% | 236.63M | ||
| 3.94 | 3.95 | 3.85 | +0.04 | +1.03% | 5.04M | ||
| 2.81 | 2.90 | 2.79 | +0.06 | +2.18% | 16.09M | ||
| 68.53 | 71.00 | 67.70 | -1.45 | -2.07% | 4.95M | ||
| 5.71 | 5.74 | 5.63 | -0.02 | -0.35% | 3.32M | ||
| 9.16 | 9.23 | 8.94 | +0.02 | +0.22% | 1.22M | ||
| 4.95 | 4.99 | 4.92 | +0.01 | +0.20% | 2.25M | ||
| 3.86 | 3.92 | 3.83 | +0.03 | +0.78% | 8.06M | ||
| 9.10 | 9.18 | 8.99 | -0.07 | -0.76% | 3.97M | ||
| 5.48 | 5.50 | 5.33 | +0.08 | +1.48% | 6.98M | ||
| 4.65 | 4.68 | 4.53 | +0.02 | +0.43% | 3.91M | ||
| 2.61 | 2.65 | 2.58 | 0.00 | 0.00% | 4.52M | ||
| 5.64 | 5.66 | 5.56 | +0.02 | +0.36% | 2.4M | ||
| 8.56 | 8.64 | 8.42 | +0.01 | +0.12% | 15.88M | ||
| 9.41 | 9.44 | 9.26 | +0.14 | +1.51% | 7.85M | ||
| 4.28 | 4.31 | 4.05 | +0.18 | +4.39% | 14.51M | ||
| 13.72 | 13.89 | 13.37 | +0.31 | +2.31% | 43.18M | ||
| 2.09 | 2.12 | 2.04 | +0.03 | +1.46% | 14.11M | ||
| 6.07 | 6.12 | 6.02 | -0.02 | -0.33% | 10.65M | ||
| 3.14 | 3.16 | 3.02 | +0.06 | +1.95% | 11.04M | ||
| 2.75 | 2.76 | 2.71 | +0.02 | +0.73% | 11.46M | ||
| 8.00 | 8.09 | 7.94 | -0.02 | -0.25% | 2.66M | ||
| 6.32 | 6.35 | 6.22 | +0.01 | +0.16% | 20.03M | ||
| 10.73 | 10.84 | 10.63 | +0.04 | +0.37% | 6.49M | ||
| 10.94 | 10.98 | 10.72 | +0.16 | +1.48% | 5.4M | ||
| 12.85 | 12.95 | 12.62 | +0.04 | +0.31% | 10.46M | ||
| 8.95 | 9.14 | 8.92 | -0.11 | -1.21% | 41.88M | ||
| 3.98 | 4.02 | 3.82 | +0.08 | +2.05% | 25.22M | ||
| 7.09 | 7.32 | 7.08 | -0.07 | -0.98% | 21.72M | ||
| 1.93 | 1.96 | 1.78 | +0.14 | +7.82% | 1.53M | ||
| 9.17 | 9.24 | 9.06 | +0.06 | +0.66% | 6.56M | ||
| 3.83 | 3.89 | 3.70 | +0.10 | +2.68% | 45.08M | ||
| 7.35 | 7.38 | 7.25 | +0.03 | +0.41% | 1.45M | ||
| 1.310 | 1.340 | 1.290 | -0.080 | -5.75% | 99M | ||
| 5.55 | 5.57 | 5.47 | +0.02 | +0.36% | 11.87M | ||
| 3.56 | 3.57 | 3.44 | +0.08 | +2.30% | 8.69M | ||
| 10.47 | 11.15 | 10.18 | -0.15 | -1.41% | 8.59M | ||
| 4.23 | 4.25 | 4.16 | 0.00 | 0.00% | 5.74M | ||
| 3.34 | 3.37 | 3.22 | +0.09 | +2.77% | 25.77M | ||
| 46.70 | 46.90 | 45.85 | -0.24 | -0.51% | 11.13M | ||
| 9.85 | 9.92 | 9.72 | -0.01 | -0.10% | 6.39M | ||
| 2.79 | 2.80 | 2.75 | +0.01 | +0.36% | 18.07M | ||
| 2.41 | 2.46 | 2.32 | +0.04 | +1.69% | 21.19M | ||
| 6.15 | 6.18 | 6.07 | -0.03 | -0.48% | 35M | ||
| 8.33 | 8.37 | 8.22 | -0.05 | -0.60% | 2.28M | ||
| 7.79 | 7.86 | 7.56 | +0.07 | +0.91% | 16.36M | ||
| 18.60 | 18.79 | 18.28 | -0.22 | -1.17% | 41.09M | ||
| 4.20 | 4.26 | 4.06 | +0.12 | +2.94% | 20.15M | ||
| 2.68 | 2.70 | 2.60 | +0.04 | +1.51% | 8.02M | ||
| 7.33 | 7.35 | 7.21 | +0.03 | +0.41% | 9.81M | ||
| 6.95 | 6.96 | 6.75 | +0.08 | +1.16% | 3.02M | ||
| 2.70 | 2.71 | 2.62 | +0.05 | +1.89% | 28.83M | ||
| 2.92 | 2.94 | 2.88 | +0.02 | +0.69% | 2.65M | ||
| 5.10 | 5.15 | 5.02 | 0.00 | 0.00% | 6.87M | ||
| 8.70 | 8.76 | 8.50 | +0.08 | +0.93% | 1.95M | ||
| 30.65 | 30.75 | 29.60 | +0.72 | +2.41% | 33.83M | ||
| 1.900 | 1.990 | 1.860 | -0.070 | -3.55% | 32.42M | ||
| 5.14 | 5.18 | 4.91 | +0.17 | +3.42% | 11.42M | ||
| 17.21 | 17.53 | 17.17 | -0.40 | -2.27% | 2.55M | ||
| 10.33 | 10.39 | 10.21 | -0.01 | -0.10% | 1.36M | ||
| 15.73 | 15.75 | 15.30 | +0.15 | +0.96% | 13.9M | ||
| 69.22 | 69.22 | 67.25 | +0.39 | +0.57% | 5.9M | ||
| 12.41 | 12.60 | 12.35 | -0.19 | -1.51% | 29.03M | ||
| 4.48 | 4.52 | 4.40 | -0.09 | -1.97% | 59.01M | ||
| 2.38 | 2.40 | 2.28 | +0.05 | +2.15% | 76.91M | ||
| 3.46 | 3.47 | 3.39 | 0.00 | 0.00% | 4.29M | ||
| 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 5.06M | ||
| 10.13 | 10.26 | 9.92 | +0.05 | +0.50% | 4.82M | ||
| 7.00 | 7.05 | 6.76 | +0.21 | +3.09% | 29.46M | ||
| 8.23 | 8.38 | 8.21 | -0.12 | -1.44% | 8.08M | ||
| 3.46 | 3.47 | 3.38 | +0.01 | +0.29% | 54.08M | ||
| 3.93 | 3.97 | 3.86 | -0.01 | -0.25% | 4.77M | ||
| 4.28 | 4.30 | 4.23 | +0.04 | +0.94% | 14.57M | ||
| 10.29 | 10.88 | 10.12 | +0.08 | +0.78% | 48.7M | ||
| 3.96 | 4.05 | 3.93 | -0.07 | -1.74% | 32.14M | ||
| 7.80 | 7.93 | 7.71 | -0.08 | -1.01% | 4.35M | ||
| 1.71 | 1.72 | 1.67 | +0.02 | +1.18% | 22.61M | ||
| 2.76 | 2.84 | 2.63 | +0.11 | +4.15% | 16.35M | ||
| 8.34 | 8.36 | 8.08 | +0.18 | +2.21% | 17.99M | ||
| 9.16 | 9.18 | 8.96 | +0.10 | +1.10% | 5.91M | ||
| 2.170 | 2.240 | 2.110 | +0.060 | +2.84% | 46.25M | ||
| 6.74 | 6.78 | 6.60 | 0.00 | 0.00% | 16.31M | ||
| 3.89 | 3.90 | 3.79 | +0.06 | +1.57% | 16.89M | ||
| 4.77 | 4.79 | 4.69 | +0.01 | +0.21% | 2.1M | ||
| 10.46 | 10.69 | 10.31 | -0.04 | -0.38% | 20.52M | ||
| 3.96 | 4.01 | 3.92 | -0.03 | -0.75% | 4.08M | ||
| 4.42 | 4.45 | 4.34 | +0.02 | +0.46% | 9.57M | ||
| 3.83 | 3.92 | 3.79 | -0.09 | -2.30% | 10.77M | ||
| 25.73 | 26.38 | 25.65 | -0.35 | -1.34% | 5.14M | ||
| 9.96 | 10.02 | 9.83 | +0.02 | +0.20% | 28.5M | ||
| 9.17 | 9.22 | 9.03 | +0.03 | +0.33% | 9.72M | ||
| 4.25 | 4.26 | 4.21 | 0.00 | 0.00% | 9.76M | ||
| 16.01 | 16.04 | 15.60 | +0.40 | +2.56% | 15.74M | ||
| 7.97 | 8.00 | 7.84 | +0.05 | +0.63% | 4.74M | ||
| 1.240 | 1.250 | 1.180 | +0.050 | +4.20% | 26.63M | ||
| 3.650 | 3.760 | 3.580 | +0.050 | +1.39% | 52M | ||
| 29.96 | 30.06 | 29.55 | -0.20 | -0.66% | 14.58M | ||
| 6.33 | 6.46 | 6.28 | -0.09 | -1.40% | 2.88M | ||
| 2.80 | 2.83 | 2.72 | +0.05 | +1.82% | 8.81M | ||
| 11.30 | 11.50 | 11.11 | +0.06 | +0.53% | 4.98M | ||
| 25.37 | 25.52 | 24.79 | +0.58 | +2.34% | 8.7M | ||
| 2.290 | 2.300 | 2.240 | +0.040 | +1.78% | 18.54M | ||
| 26.70 | 26.70 | 25.72 | +0.67 | +2.57% | 20.1M | ||
| 7.95 | 8.12 | 7.95 | -0.08 | -1.00% | 23.4M | ||
| 10.29 | 10.35 | 10.11 | +0.08 | +0.78% | 2.18M | ||
| 8.83 | 9.04 | 8.65 | +0.21 | +2.44% | 51.87M | ||
| 2.630 | 2.640 | 2.540 | +0.060 | +2.33% | 12.96M | ||
| 41.13 | 41.94 | 40.72 | -0.77 | -1.84% | 11.7M | ||
| 22.50 | 22.93 | 22.21 | -0.24 | -1.05% | 16.29M | ||
| 58.76 | 60.37 | 57.02 | -0.60 | -1.01% | 9.73M | ||
| 20.09 | 20.70 | 20.01 | -0.69 | -3.32% | 6.98M | ||
| 19.60 | 20.12 | 19.44 | -0.56 | -2.78% | 23.93M | ||
| 0.34 | 0.36 | 0.33 | -0.02 | -5.56% | 9.01M | ||
| 7.35 | 7.38 | 7.18 | +0.03 | +0.41% | 1.79M | ||
| 6.66 | 6.80 | 6.58 | -0.02 | -0.30% | 4.42M | ||
| 22.48 | 22.50 | 22.02 | +0.31 | +1.40% | 3.82M | ||
| 10.98 | 11.09 | 10.79 | -0.12 | -1.08% | 7.55M | ||
| 9.50 | 9.78 | 9.25 | -0.23 | -2.36% | 27.64M | ||
| 10.11 | 10.13 | 9.90 | +0.09 | +0.90% | 9.4M | ||
| 1.540 | 1.570 | 1.510 | +0.020 | +1.32% | 71.67M | ||
| 2.62 | 2.66 | 2.57 | -0.01 | -0.38% | 16.64M | ||
| 3.93 | 3.96 | 3.81 | +0.04 | +1.03% | 2.65M | ||
| 42.61 | 42.85 | 41.50 | -0.31 | -0.72% | 4.78M | ||
| 5.830 | 6.000 | 5.770 | -0.140 | -2.35% | 160.69M | ||
| 234.81 | 235.88 | 226.54 | +6.41 | +2.81% | 7.03M | ||
| 9.61 | 9.68 | 9.38 | +0.12 | +1.26% | 2.65M | ||
| 4.78 | 4.83 | 4.70 | +0.02 | +0.42% | 5.65M | ||
| 14.33 | 14.55 | 14.23 | -0.17 | -1.17% | 2.63M | ||
| 4.91 | 4.93 | 4.83 | +0.04 | +0.82% | 9.77M | ||
| 7.62 | 7.70 | 7.52 | -0.06 | -0.78% | 56.78M | ||
| 3.29 | 3.32 | 3.25 | +0.04 | +1.23% | 5.66M | ||
| 3.51 | 3.52 | 3.33 | +0.13 | +3.85% | 15.58M | ||
| 3.45 | 3.47 | 3.37 | +0.05 | +1.47% | 7.65M | ||
| 3.25 | 3.26 | 3.20 | +0.03 | +0.93% | 8.47M | ||
| 4.58 | 4.64 | 4.37 | +0.13 | +2.92% | 5.94M | ||
| 4.82 | 4.85 | 4.69 | +0.07 | +1.47% | 10.12M | ||
| 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 5.17M | ||
| 2.10 | 2.15 | 2.08 | -0.03 | -1.41% | 5.67M | ||
| 13.93 | 14.03 | 13.82 | -0.10 | -0.71% | 6.38M | ||
| 2.95 | 2.97 | 2.87 | +0.01 | +0.34% | 4.93M | ||
| 20.91 | 21.13 | 20.47 | +0.20 | +0.97% | 14.12M | ||
| 1.22 | 1.22 | 1.22 | +0.06 | +5.17% | 5.08M | ||
| 4.06 | 4.09 | 3.99 | +0.04 | +0.99% | 3.38M | ||
| 2.95 | 3.02 | 2.91 | -0.01 | -0.34% | 8.06M | ||
| 2.140 | 2.150 | 2.100 | +0.040 | +1.91% | 37.99M | ||
| 6.62 | 6.66 | 6.53 | -0.02 | -0.30% | 3.72M | ||
| 1.36 | 1.37 | 1.32 | +0.02 | +1.49% | 30.21M | ||
| 4.38 | 4.41 | 4.32 | +0.02 | +0.46% | 10.92M | ||
| 6.32 | 6.43 | 6.28 | -0.11 | -1.71% | 5.19M | ||
| 15.88 | 16.30 | 15.86 | -0.26 | -1.61% | 11.06M | ||
| 6.63 | 6.66 | 6.49 | +0.12 | +1.84% | 23.88M | ||
| 8.24 | 8.26 | 8.08 | +0.11 | +1.35% | 2.68M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.07 | 3.09 | 3.01 | +0.04 | +1.32% | 3.95M | ||
| 4.00 | 4.04 | 3.96 | +0.02 | +0.50% | 7.8M | ||
| 8.29 | 8.35 | 8.16 | +0.07 | +0.85% | 1.42M | ||
| 7.99 | 8.01 | 7.80 | +0.01 | +0.12% | 7.96M | ||
| 2.60 | 2.63 | 2.56 | -0.01 | -0.38% | 4.76M | ||
| 5.86 | 5.88 | 5.75 | +0.01 | +0.17% | 3.8M | ||
| 7.88 | 7.88 | 7.13 | +0.72 | +10.06% | 74.14M | ||
| 3.00 | 3.06 | 3.00 | -0.06 | -1.96% | 8.01M | ||
| 10.81 | 10.85 | 10.73 | -0.01 | -0.09% | 641.6K | ||
| 6.73 | 6.75 | 6.66 | +0.02 | +0.30% | 740.14K | ||
| 12.20 | 12.24 | 12.01 | +0.08 | +0.66% | 4.85M | ||
| 5.90 | 5.93 | 5.85 | 0.00 | 0.00% | 1.52M | ||
| 3.41 | 3.48 | 3.38 | -0.02 | -0.58% | 7.45M | ||
| 8.87 | 8.98 | 8.14 | +0.71 | +8.70% | 191.45M | ||
| 4.780 | 4.810 | 4.680 | +0.040 | +0.84% | 66.65M | ||
| 8.41 | 8.71 | 8.26 | -0.16 | -1.87% | 59.55M | ||
| 2.56 | 2.59 | 2.54 | -0.02 | -0.78% | 5.13M | ||
| 33.77 | 34.08 | 33.40 | -0.25 | -0.73% | 8.38M | ||
| 7.45 | 7.48 | 7.32 | +0.06 | +0.81% | 3.87M | ||
| 6.49 | 6.58 | 6.37 | +0.02 | +0.31% | 2M | ||
| 10.20 | 10.26 | 10.08 | +0.02 | +0.20% | 5.8M | ||
| 5.07 | 5.14 | 5.02 | -0.04 | -0.78% | 2.16M | ||
| 3.26 | 3.28 | 3.21 | +0.03 | +0.93% | 6.93M | ||
| 3.71 | 3.72 | 3.63 | +0.04 | +1.09% | 3.9M | ||
| 9.60 | 9.88 | 9.50 | -0.15 | -1.54% | 20.36M | ||
| 5.93 | 6.00 | 5.81 | +0.01 | +0.17% | 1.6M | ||
| 4.06 | 4.09 | 4.00 | +0.02 | +0.49% | 4.81M | ||
| 12.75 | 12.76 | 12.47 | +0.08 | +0.63% | 11.42M | ||
| 18.70 | 18.80 | 18.19 | +0.02 | +0.11% | 1.91M | ||
| 4.610 | 4.740 | 4.600 | -0.090 | -1.92% | 98.21M | ||
| 6.89 | 7.08 | 6.83 | -0.01 | -0.14% | 1.26M | ||
| 6.36 | 6.43 | 6.22 | -0.05 | -0.78% | 54.88M | ||
| 9.05 | 9.07 | 8.92 | +0.04 | +0.44% | 14.06M | ||
| 1.85 | 1.93 | 1.79 | +0.05 | +2.78% | 30.51M | ||
| 3.75 | 3.81 | 3.70 | +0.01 | +0.27% | 18.49M | ||
| 1.770 | 1.780 | 1.730 | +0.030 | +1.72% | 56.65M | ||
| 13.65 | 13.77 | 13.16 | +0.34 | +2.55% | 6.13M | ||
| 5.94 | 5.97 | 5.75 | +0.08 | +1.36% | 2.54M | ||
| 26.41 | 26.82 | 25.91 | +0.01 | +0.04% | 23.94M | ||
| 10.45 | 10.61 | 10.37 | -0.03 | -0.29% | 27.1M | ||
| 5.75 | 5.77 | 5.67 | +0.04 | +0.70% | 7.35M | ||
| 18.04 | 18.32 | 17.89 | -0.14 | -0.77% | 20M | ||
| 10.48 | 10.62 | 10.35 | -0.04 | -0.38% | 2.85M | ||
| 7.85 | 7.86 | 7.66 | +0.14 | +1.82% | 55.31M | ||
| 4.13 | 4.17 | 4.10 | 0.00 | 0.00% | 5.44M | ||
| 1.06 | 1.08 | 1.05 | -0.01 | -0.94% | 29.49M | ||
| 10.07 | 10.18 | 9.34 | +0.24 | +2.44% | 57.2M | ||
| 29.20 | 29.37 | 28.60 | +0.26 | +0.90% | 7.14M | ||
| 17.73 | 18.35 | 17.50 | -0.62 | -3.38% | 56.96M | ||
| 27.17 | 27.25 | 26.68 | +0.30 | +1.12% | 42.55M | ||
| 7.16 | 7.18 | 7.09 | +0.03 | +0.42% | 8.06M | ||
| 4.92 | 5.11 | 4.85 | -0.08 | -1.60% | 20.39M | ||
| 37.53 | 37.70 | 36.73 | -0.27 | -0.71% | 26.58M | ||
| 11.71 | 11.99 | 11.56 | +0.12 | +1.03% | 6.98M | ||
| 20.85 | 21.14 | 20.02 | +0.20 | +0.97% | 80.04M | ||
| 13.15 | 13.18 | 13.05 | +0.07 | +0.54% | 1.67M | ||
| 27.90 | 28.77 | 27.73 | -0.80 | -2.79% | 242.64M | ||
| 2.72 | 2.75 | 2.67 | 0.00 | 0.00% | 5.36M | ||
| 9.76 | 9.76 | 9.52 | +0.08 | +0.83% | 14.81M | ||
| 12.02 | 12.06 | 11.78 | +0.06 | +0.50% | 2.89M | ||
| 4.04 | 4.09 | 3.98 | -0.02 | -0.49% | 14.47M | ||
| 3.88 | 3.90 | 3.80 | +0.02 | +0.52% | 4.48M | ||
| 5.17 | 5.19 | 5.08 | +0.03 | +0.58% | 6.15M | ||
| 7.77 | 7.78 | 7.66 | +0.01 | +0.13% | 10.85M | ||
| 5.99 | 6.14 | 5.96 | -0.06 | -0.99% | 21.22M | ||
| 12.46 | 12.65 | 12.35 | +0.08 | +0.65% | 12.54M | ||
| 12.41 | 12.66 | 12.38 | -0.15 | -1.19% | 8.54M | ||
| 3.85 | 3.86 | 3.75 | +0.05 | +1.32% | 10.13M | ||
| 8.65 | 8.72 | 8.44 | -0.05 | -0.57% | 37.96M | ||
| 60.77 | 61.72 | 60.07 | -0.80 | -1.30% | 1.88M | ||
| 28.41 | 28.60 | 28.04 | +0.21 | +0.74% | 3.73M | ||
| 5.26 | 5.29 | 5.17 | +0.03 | +0.57% | 21.77M | ||
| 4.210 | 4.230 | 4.140 | +0.050 | +1.20% | 39.64M | ||
| 3.68 | 3.76 | 3.60 | +0.05 | +1.38% | 59.54M | ||
| 13.25 | 13.30 | 13.05 | +0.07 | +0.53% | 1.44M | ||
| 1.82 | 1.85 | 1.79 | +0.01 | +0.55% | 12.81M | ||
| 3.71 | 3.75 | 3.66 | +0.01 | +0.27% | 6.61M | ||
| 8.05 | 8.16 | 7.68 | +0.22 | +2.81% | 2.19M | ||
| 2.60 | 2.64 | 2.56 | 0.00 | 0.00% | 9.64M | ||
| 18.00 | 18.31 | 17.92 | -0.29 | -1.59% | 15.06M | ||
| 4.43 | 4.45 | 4.35 | +0.03 | +0.68% | 18.24M | ||
| 7.16 | 7.22 | 7.08 | 0.00 | 0.00% | 5.95M | ||
| 16.79 | 16.96 | 16.53 | +0.15 | +0.90% | 30.89M | ||
| 18.69 | 18.70 | 18.34 | -0.14 | -0.74% | 5.45M | ||
| 16.93 | 16.93 | 15.18 | +1.54 | +10.01% | 21.49M | ||
| 10.66 | 10.75 | 10.57 | 0.00 | 0.00% | 8.79M | ||
| 7.47 | 7.59 | 7.44 | -0.11 | -1.45% | 9.19M | ||
| 14.18 | 14.29 | 13.93 | +0.12 | +0.85% | 23.41M | ||
| 19.17 | 19.48 | 18.95 | -0.13 | -0.67% | 9.67M | ||
| 3.07 | 3.09 | 3.02 | +0.01 | +0.33% | 4.46M | ||
| 2.70 | 2.71 | 2.65 | +0.04 | +1.50% | 6.69M | ||
| 1.120 | 1.130 | 1.070 | +0.050 | +4.67% | 141.55M | ||
| 7.17 | 7.25 | 7.17 | -0.04 | -0.56% | 92.68M | ||
| 6.42 | 6.48 | 6.33 | +0.02 | +0.31% | 3.26M | ||
| 3.51 | 3.54 | 3.48 | 0.00 | 0.00% | 6.69M | ||
| 9.54 | 9.61 | 9.36 | +0.10 | +1.06% | 31.13M | ||
| 1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 5.81M | ||
| 1.74 | 1.78 | 1.71 | -0.02 | -1.14% | 28.39M | ||
| 16.72 | 16.79 | 16.25 | +0.21 | +1.27% | 83.31M | ||
| 3.39 | 3.42 | 3.37 | -0.01 | -0.29% | 18.87M | ||
| 13.22 | 13.31 | 12.73 | +0.50 | +3.93% | 39.48M | ||
| 16.39 | 16.52 | 16.14 | +0.22 | +1.36% | 6.45M | ||
| 14.39 | 14.49 | 14.15 | +0.12 | +0.84% | 26.6M | ||
| 8.13 | 8.19 | 8.03 | -0.05 | -0.61% | 3.84M | ||
| 16.97 | 17.54 | 16.86 | -0.02 | -0.12% | 29.35M | ||
| 5.08 | 5.09 | 5.01 | +0.06 | +1.20% | 13.37M | ||
| 13.80 | 13.93 | 13.61 | +0.12 | +0.88% | 11.66M | ||
| 3.21 | 3.26 | 3.09 | +0.10 | +3.21% | 336.13M | ||
| 51.23 | 52.11 | 51.03 | -0.42 | -0.81% | 4.28M | ||
| 9.89 | 10.10 | 9.79 | +0.01 | +0.10% | 12.85M | ||
| 2.380 | 2.400 | 2.350 | +0.010 | +0.42% | 15.59M | ||
| 5.29 | 5.41 | 5.25 | -0.01 | -0.19% | 13.83M | ||
| 7.39 | 7.42 | 7.33 | -0.10 | -1.33% | 39.41M | ||
| 8.02 | 8.13 | 7.96 | -0.01 | -0.12% | 56.55M | ||
| 4.93 | 4.94 | 4.83 | +0.04 | +0.82% | 40.28M | ||
| 19.04 | 19.48 | 18.87 | -0.15 | -0.78% | 20.4M | ||
| 7.01 | 7.07 | 6.99 | -0.05 | -0.71% | 7.56M | ||
| 7.38 | 7.40 | 7.27 | 0.00 | 0.00% | 1.98M | ||
| 3.13 | 3.14 | 3.09 | +0.02 | +0.64% | 5.98M | ||
| 5.23 | 5.32 | 5.15 | +0.03 | +0.58% | 7.13M | ||
| 2.880 | 3.030 | 2.770 | +0.080 | +2.86% | 22.47M | ||
| 6.70 | 6.75 | 6.58 | +0.10 | +1.51% | 16.97M | ||
| 27.38 | 27.85 | 27.10 | -0.33 | -1.19% | 31.91M | ||
| 15.40 | 15.48 | 15.05 | +0.12 | +0.79% | 12.93M | ||
| 17.46 | 17.57 | 17.14 | +0.29 | +1.69% | 65.95M | ||
| 5.64 | 5.68 | 5.59 | -0.02 | -0.35% | 54.89M | ||
| 7.41 | 7.46 | 7.22 | +0.16 | +2.21% | 140.76M | ||
| 8.42 | 8.45 | 8.36 | +0.03 | +0.36% | 33.38M | ||
| 7.30 | 7.38 | 7.17 | -0.08 | -1.08% | 12.79M | ||
| 3.87 | 3.89 | 3.79 | +0.03 | +0.78% | 27.52M | ||
| 15.20 | 15.25 | 14.43 | +0.67 | +4.61% | 26.44M | ||
| 8.41 | 8.73 | 8.41 | -0.10 | -1.18% | 72.21M | ||
| 8.14 | 8.18 | 8.02 | +0.06 | +0.74% | 6.46M | ||
| 7.98 | 7.99 | 7.82 | +0.06 | +0.76% | 36.14M | ||
| 31.68 | 31.92 | 30.90 | +0.61 | +1.96% | 11M | ||
| 5.12 | 5.15 | 4.99 | +0.06 | +1.19% | 2.86M | ||
| 2.280 | 2.290 | 2.240 | 0.000 | 0.00% | 15.9M | ||
| 4.25 | 4.26 | 4.21 | +0.03 | +0.71% | 363.1M | ||
| 41.87 | 42.19 | 41.16 | +0.57 | +1.38% | 63.56M | ||
| 6.80 | 7.06 | 6.73 | -0.24 | -3.41% | 559.35M | ||
| 3.19 | 3.26 | 3.16 | -0.04 | -1.24% | 49.31M | ||
| 8.16 | 8.26 | 8.08 | -0.07 | -0.85% | 10.32M | ||
| 5.27 | 5.32 | 5.17 | +0.09 | +1.74% | 54.48M | ||
| 6.45 | 6.47 | 6.36 | +0.06 | +0.94% | 75.86M | ||
| 5.50 | 5.52 | 5.42 | +0.07 | +1.29% | 369.81M | ||
| 3.96 | 4.01 | 3.82 | -0.01 | -0.25% | 26.21M | ||
| 2.460 | 2.460 | 2.430 | +0.020 | +0.82% | 11.03M | ||
| 5.94 | 6.03 | 5.75 | +0.09 | +1.54% | 21.99M | ||
| 6.29 | 6.32 | 6.13 | +0.12 | +1.95% | 54.26M | ||
| 9.16 | 9.31 | 9.01 | -0.09 | -0.97% | 1.44M | ||
| 33.69 | 35.05 | 33.00 | -0.34 | -1.00% | 20.98M | ||
| 18.48 | 18.55 | 18.10 | +0.31 | +1.71% | 16.58M | ||
| 3.93 | 3.95 | 3.89 | +0.01 | +0.26% | 20.88M | ||
| 2.92 | 2.97 | 2.87 | +0.02 | +0.69% | 10.33M | ||
| 1.62 | 1.64 | 1.59 | +0.02 | +1.25% | 11.19M | ||
| 7.73 | 7.75 | 7.60 | +0.07 | +0.91% | 116.28M | ||
| 28.63 | 28.86 | 27.90 | +0.52 | +1.85% | 31.01M | ||
| 3.100 | 3.110 | 3.070 | +0.020 | +0.65% | 71.43M | ||
| 31.41 | 31.69 | 30.37 | +0.86 | +2.81% | 11.67M | ||
| 24.74 | 24.80 | 24.20 | -0.01 | -0.04% | 14.53M | ||
| 7.02 | 7.05 | 6.84 | +0.12 | +1.74% | 31.38M | ||
| 12.47 | 12.63 | 12.39 | -0.06 | -0.48% | 19.4M | ||
| 5.56 | 5.57 | 5.45 | +0.09 | +1.65% | 159.88M | ||
| 5.15 | 5.18 | 5.11 | +0.01 | +0.20% | 84.26M | ||
| 11.96 | 12.02 | 11.83 | -0.06 | -0.50% | 12.51M | ||
| 3.61 | 3.68 | 3.60 | -0.04 | -1.10% | 21.3M | ||
| 13.17 | 13.26 | 12.80 | +0.35 | +2.73% | 89.11M | ||
| 22.26 | 22.52 | 22.10 | -0.04 | -0.18% | 16.11M | ||
| 4.66 | 4.74 | 4.58 | +0.06 | +1.30% | 9.26M | ||
| 15.92 | 15.97 | 15.73 | -0.04 | -0.25% | 11.8M | ||
| 2.57 | 2.57 | 2.53 | +0.01 | +0.39% | 14.86M | ||
| 3.82 | 3.86 | 3.80 | -0.01 | -0.26% | 23.53M | ||
| 6.91 | 7.04 | 6.90 | -0.11 | -1.57% | 101.88M | ||
| 2.77 | 2.79 | 2.73 | +0.01 | +0.36% | 16.93M | ||
| 15.91 | 16.03 | 15.55 | +0.32 | +2.05% | 35.32M | ||
| 3.82 | 3.83 | 3.75 | +0.05 | +1.33% | 9.06M | ||
| 5.12 | 5.14 | 5.02 | +0.08 | +1.59% | 5.96M | ||
| 123.81 | 124.41 | 118.83 | +2.31 | +1.90% | 1.46M | ||
| 8.78 | 8.87 | 8.69 | +0.02 | +0.23% | 35.66M | ||
| 7.61 | 7.69 | 7.16 | +0.42 | +5.84% | 23.04M | ||
| 16.81 | 17.02 | 16.71 | -0.10 | -0.59% | 5.71M | ||
| 3.14 | 3.15 | 3.10 | +0.03 | +0.96% | 127.1M | ||
| 9.83 | 9.90 | 9.80 | -0.08 | -0.81% | 125.84M | ||
| 2.600 | 2.640 | 2.580 | 0.000 | 0.00% | 65.72M | ||
| 1.320 | 1.330 | 1.300 | +0.020 | +1.54% | 56.81M | ||
| 5.14 | 5.31 | 5.07 | -0.15 | -2.84% | 20.14M | ||
| 8.40 | 8.62 | 8.22 | +0.16 | +1.94% | 198.48M | ||
| 8.42 | 8.67 | 8.32 | -0.25 | -2.88% | 60.92M | ||
| 20.64 | 20.64 | 20.13 | +0.38 | +1.88% | 11.87M | ||
| 69.28 | 69.58 | 67.62 | +0.13 | +0.19% | 17.69M | ||
| 7.68 | 7.89 | 7.66 | -0.16 | -2.04% | 23.02M | ||
| 12.98 | 13.28 | 12.88 | -0.22 | -1.67% | 26.92M | ||
| 17.09 | 17.17 | 16.55 | +0.28 | +1.67% | 163.01M | ||
| 2.84 | 2.89 | 2.80 | -0.03 | -1.04% | 18.39M | ||
| 11.48 | 11.70 | 11.36 | -0.06 | -0.52% | 16.1M | ||
| 1.130 | 1.160 | 1.110 | -0.040 | -3.42% | 134.41M | ||
| 7.13 | 7.18 | 7.11 | -0.02 | -0.28% | 88.1M | ||
| 10.92 | 10.98 | 10.82 | -0.02 | -0.18% | 12.4M | ||
| 18.25 | 18.48 | 17.67 | -0.11 | -0.60% | 14.13M | ||
| 4.71 | 4.91 | 4.64 | -0.21 | -4.27% | 222.11M | ||
| 1.59 | 1.60 | 1.56 | +0.01 | +0.63% | 35.85M | ||
| 1.810 | 1.830 | 1.780 | -0.010 | -0.55% | 8.93M | ||
| 6.48 | 6.51 | 6.34 | +0.08 | +1.25% | 190.37M | ||
| 10.29 | 10.38 | 10.16 | 0.00 | 0.00% | 17.31M | ||
| 15.21 | 15.48 | 15.13 | +0.19 | +1.26% | 196.22M | ||
| 2.80 | 2.82 | 2.65 | +0.12 | +4.48% | 190.67M | ||
| 3.090 | 3.170 | 3.070 | -0.040 | -1.28% | 138.43M | ||
| 5.44 | 5.51 | 5.38 | +0.02 | +0.37% | 4.2M | ||
| 21.59 | 21.67 | 21.35 | +0.14 | +0.65% | 11.47M | ||
| 4.90 | 4.92 | 4.83 | +0.07 | +1.45% | 571.3K | ||
| 4.83 | 5.00 | 4.80 | -0.12 | -2.42% | 58.71M | ||
| 4.04 | 4.12 | 3.96 | -0.01 | -0.25% | 8.87M | ||
| 19.26 | 19.34 | 18.83 | -0.15 | -0.77% | 35.82M | ||
| 18.33 | 18.39 | 17.99 | +0.14 | +0.77% | 2.3M | ||
| 1.690 | 1.730 | 1.630 | -0.010 | -0.59% | 169.31M | ||
| 6.30 | 6.35 | 6.21 | -0.01 | -0.16% | 5.98M | ||
| 35.94 | 36.07 | 35.07 | +0.53 | +1.50% | 10.44M | ||
| 3.31 | 3.33 | 3.16 | +0.10 | +3.12% | 13.08M | ||
| 6.69 | 6.74 | 6.60 | -0.02 | -0.30% | 3.6M | ||
| 6.09 | 6.14 | 6.00 | +0.02 | +0.33% | 14.19M | ||
| 8.30 | 8.47 | 8.29 | -0.12 | -1.43% | 4.89M | ||
| 13.54 | 13.85 | 13.41 | -0.24 | -1.74% | 7.68M | ||
| 3.80 | 3.83 | 3.75 | +0.02 | +0.53% | 4.52M | ||
| 18.65 | 18.87 | 18.55 | -0.10 | -0.53% | 4.24M | ||
| 7.14 | 7.20 | 7.02 | +0.13 | +1.85% | 22.6M | ||
| 8.28 | 8.31 | 7.96 | +0.18 | +2.22% | 136.12M | ||
| 0.440 | 0.442 | 0.421 | +0.008 | +1.85% | 120.5K | ||
| 0.509 | 0.511 | 0.502 | +0.003 | +0.59% | 459.02K | ||
| 0.420 | 0.424 | 0.412 | 0.000 | 0.00% | 63.2K | ||
| 0.249 | 0.249 | 0.246 | +0.002 | +0.81% | 89.1K | ||
| 0.200 | 0.202 | 0.198 | 0.000 | 0.00% | 615.7K | ||
| 0.222 | 0.222 | 0.216 | 0.000 | 0.00% | 122.53K | ||
| 0.901 | 0.903 | 0.887 | +0.004 | +0.45% | 152.15K | ||
| 0.747 | 0.747 | 0.741 | +0.004 | +0.54% | 81.67K | ||
| 0.359 | 0.363 | 0.351 | +0.010 | +2.87% | 1.41M | ||
| 0.415 | 0.419 | 0.409 | -0.005 | -1.19% | 272.22K | ||
| 0.147 | 0.147 | 0.141 | +0.001 | +0.69% | 364.32K | ||
| 0.095 | 0.095 | 0.092 | 0.000 | 0.00% | 131.1K | ||
| 0.349 | 0.351 | 0.345 | -0.002 | -0.57% | 49.8K | ||
| 0.410 | 0.416 | 0.405 | -0.002 | -0.48% | 115.67K | ||
| 0.291 | 0.292 | 0.285 | +0.002 | +0.69% | 469.2K | ||
| 1.689 | 1.694 | 1.678 | +0.001 | +0.06% | 550.53K | ||
| 0.294 | 0.294 | 0.284 | +0.004 | +1.38% | 149.7K | ||
| 0.537 | 0.537 | 0.528 | +0.007 | +1.32% | 89.66K | ||
| 0.872 | 0.872 | 0.858 | +0.004 | +0.46% | 29K | ||
| 0.388 | 0.389 | 0.385 | +0.002 | +0.52% | 1.03M | ||
| 0.938 | 0.939 | 0.925 | +0.001 | +0.11% | 831.44K | ||
| 0.156 | 0.159 | 0.150 | +0.004 | +2.63% | 3.35M | ||
| 0.122 | 0.124 | 0.120 | 0.000 | 0.00% | 624.15K | ||
| 0.182 | 0.186 | 0.161 | +0.013 | +7.69% | 2.72M | ||
| 0.174 | 0.175 | 0.171 | 0.000 | 0.00% | 30.85K | ||
| 0.201 | 0.203 | 0.197 | +0.001 | +0.50% | 931.68K | ||
| 1.895 | 1.905 | 1.886 | +0.005 | +0.27% | 796.24K | ||
| 0.112 | 0.112 | 0.112 | -0.006 | -5.08% | 2.99M | ||
| 0.030 | 0.035 | 0.029 | 0.000 | 0.00% | 0 | ||
| 0.155 | 0.160 | 0.144 | +0.003 | +1.97% | 3.44M | ||
| 1.415 | 1.415 | 1.394 | +0.015 | +1.07% | 97.32K | ||
| 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 344.96K | ||
| 0.750 | 0.753 | 0.741 | +0.004 | +0.54% | 142.95K | ||
| 0.364 | 0.364 | 0.353 | +0.003 | +0.83% | 80.8K | ||
| 0.145 | 0.145 | 0.138 | +0.004 | +2.84% | 100.9K | ||
| 0.476 | 0.483 | 0.469 | +0.005 | +1.06% | 929.98K | ||
| 0.155 | 0.158 | 0.153 | 0.000 | 0.00% | 708.65K | ||
| 3.83 | 3.88 | 3.82 | -0.04 | -1.09% | 373.54K | ||
| 0.372 | 0.372 | 0.365 | 0.000 | 0.00% | 73.24K | ||
| 0.845 | 0.854 | 0.843 | -0.003 | -0.35% | 90.69K | ||
| 21.37 | 21.49 | 20.77 | +0.42 | +2.00% | 8.09M | ||
| 3.66 | 3.69 | 3.62 | -0.04 | -1.08% | 6.41M | ||
| 9.26 | 9.32 | 9.11 | -0.02 | -0.22% | 21.25M | ||
| 4.07 | 4.07 | 3.97 | +0.05 | +1.24% | 6.19M | ||
| 7.83 | 7.84 | 7.67 | +0.10 | +1.29% | 4.61M | ||
| 7.73 | 7.79 | 7.69 | -0.03 | -0.39% | 42.01M | ||
| 5.42 | 5.47 | 5.36 | -0.06 | -1.09% | 4.33M | ||
| 9.37 | 9.47 | 9.25 | -0.19 | -1.99% | 9.68M | ||
| 3.02 | 3.04 | 2.97 | -0.02 | -0.66% | 3.3M | ||
| 24.50 | 24.78 | 24.26 | 0.00 | 0.00% | 17.42M | ||
| 17.44 | 17.59 | 17.19 | +0.03 | +0.17% | 1.66M | ||
| 1.63 | 1.64 | 1.61 | +0.03 | +1.88% | 3.03M | ||
| 1.220 | 1.230 | 1.200 | +0.020 | +1.67% | 254.21M | ||
| 16.06 | 16.45 | 15.76 | +0.25 | +1.58% | 13.62M | ||
| 16.43 | 16.57 | 16.18 | -0.19 | -1.14% | 6.32M | ||
| 3.52 | 3.53 | 3.46 | +0.03 | +0.86% | 4.71M | ||
| 1.88 | 1.90 | 1.84 | +0.02 | +1.07% | 27.57M | ||
| 6.56 | 6.68 | 6.48 | 0.00 | 0.00% | 6.23M | ||
| 3.58 | 3.60 | 3.51 | +0.04 | +1.13% | 21.85M | ||
| 9.42 | 9.52 | 9.41 | -0.07 | -0.74% | 721.08K | ||
| 2.97 | 3.00 | 2.93 | 0.00 | 0.00% | 8.47M | ||
| 9.79 | 9.81 | 9.56 | +0.05 | +0.51% | 2.44M | ||
| 7.98 | 8.26 | 7.61 | +0.27 | +3.50% | 6.54M | ||
| 7.53 | 7.54 | 7.27 | +0.20 | +2.73% | 23.2M | ||
| 14.96 | 15.07 | 14.73 | -0.16 | -1.06% | 11.93M | ||
| 48.98 | 49.90 | 48.33 | -0.92 | -1.84% | 6.84M | ||
| 4.73 | 4.79 | 4.68 | -0.04 | -0.84% | 8.58M | ||
| 9.67 | 9.72 | 9.50 | -0.02 | -0.21% | 5.16M | ||
| 9.02 | 9.04 | 8.82 | +0.11 | +1.24% | 13.4M | ||
| 36.11 | 36.31 | 35.86 | -0.20 | -0.55% | 5.05M | ||
| 8.05 | 8.13 | 7.84 | +0.08 | +1.00% | 3.16M | ||
| 42.26 | 42.50 | 40.52 | +1.42 | +3.48% | 57.84M | ||
| 7.66 | 7.69 | 7.56 | -0.04 | -0.52% | 3.51M | ||
| 2.70 | 2.71 | 2.65 | +0.01 | +0.37% | 28.66M | ||
| 13.58 | 13.70 | 13.45 | -0.05 | -0.37% | 3.33M | ||
| 6.38 | 6.48 | 6.27 | -0.15 | -2.30% | 27.24M | ||
| 14.02 | 14.10 | 13.89 | +0.03 | +0.21% | 10.85M | ||
| 2.06 | 2.18 | 2.05 | -0.09 | -4.19% | 19.9M | ||
| 15.82 | 15.85 | 15.07 | +0.60 | +3.94% | 75.23M | ||
| 3.93 | 3.96 | 3.89 | -0.02 | -0.51% | 14.17M | ||
| 4.80 | 4.82 | 4.70 | +0.05 | +1.05% | 5.72M | ||
| 3.60 | 3.62 | 3.50 | +0.05 | +1.41% | 8.23M | ||
| 4.67 | 4.69 | 4.57 | +0.07 | +1.52% | 9.71M | ||
| 5.36 | 5.42 | 5.24 | -0.03 | -0.56% | 24.35M | ||
| 27.89 | 28.49 | 27.60 | -0.38 | -1.34% | 11.54M | ||
| 4.12 | 4.19 | 4.05 | +0.01 | +0.24% | 5.17M | ||
| 5.85 | 5.87 | 5.65 | -0.05 | -0.85% | 2.77M | ||
| 3.08 | 3.11 | 3.04 | +0.01 | +0.33% | 9.51M | ||
| 8.49 | 8.49 | 8.30 | +0.09 | +1.07% | 14.25M | ||
| 4.40 | 4.48 | 4.37 | -0.03 | -0.68% | 6.19M | ||
| 18.76 | 18.80 | 18.50 | +0.01 | +0.05% | 5.53M | ||
| 20.20 | 20.30 | 19.88 | -0.18 | -0.88% | 11.95M | ||
| 4.87 | 4.91 | 4.76 | +0.09 | +1.88% | 24.97M | ||
| 5.68 | 5.72 | 5.63 | -0.01 | -0.18% | 1.82M | ||
| 3.06 | 3.08 | 3.02 | +0.02 | +0.66% | 10.27M | ||
| 3.180 | 3.220 | 3.150 | +0.010 | +0.32% | 55.28M | ||
| 10.54 | 10.64 | 10.43 | +0.09 | +0.86% | 2.56M | ||
| 19.58 | 20.60 | 19.58 | -2.18 | -10.02% | 11.76M | ||
| 6.10 | 6.12 | 6.02 | +0.02 | +0.33% | 7.72M | ||
| 22.47 | 23.32 | 21.59 | +0.85 | +3.93% | 13.18M | ||
| 26.47 | 27.00 | 26.42 | -0.44 | -1.64% | 2.81M | ||
| 6.05 | 6.07 | 5.97 | +0.04 | +0.67% | 6.59M | ||
| 5.68 | 5.69 | 5.62 | +0.02 | +0.35% | 3.22M | ||
| 4.90 | 4.98 | 4.82 | -0.13 | -2.58% | 17.05M | ||
| 20.02 | 20.31 | 19.85 | -0.33 | -1.62% | 6.24M | ||
| 18.90 | 19.69 | 18.40 | -0.69 | -3.52% | 15.97M | ||
| 49.54 | 49.99 | 48.13 | -0.11 | -0.22% | 9M | ||
| 9.42 | 9.49 | 9.25 | +0.08 | +0.86% | 2.77M | ||
| 6.62 | 6.69 | 6.51 | -0.07 | -1.05% | 14.36M | ||
| 24.45 | 24.60 | 23.98 | -0.03 | -0.12% | 11.26M | ||
| 10.88 | 11.00 | 10.75 | -0.06 | -0.55% | 3.15M | ||
| 0.113 | 0.114 | 0.110 | 0.000 | 0.00% | 656.5K | ||
| 0.250 | 0.250 | 0.244 | +0.001 | +0.40% | 40.4K | ||
| 6.71 | 6.73 | 6.59 | +0.11 | +1.67% | 6.13M | ||
| 56.97 | 57.13 | 56.33 | +0.06 | +0.10% | 2M | ||
| 12.02 | 12.09 | 11.88 | -0.03 | -0.25% | 8.63M | ||
| 2.89 | 2.91 | 2.83 | 0.00 | 0.00% | 8.86M | ||
| 8.07 | 8.10 | 8.01 | +0.01 | +0.12% | 2.89M | ||
| 25.19 | 25.60 | 25.00 | -0.69 | -2.67% | 4.55M | ||
| 10.46 | 10.78 | 10.25 | -0.17 | -1.60% | 5.78M | ||
| 34.10 | 34.40 | 33.70 | +0.29 | +0.86% | 3.12M | ||
| 17.92 | 17.95 | 17.52 | +0.28 | +1.59% | 2.95M | ||
| 12.52 | 12.62 | 12.39 | -0.07 | -0.56% | 1.66M | ||
| 25.55 | 25.77 | 25.20 | -0.23 | -0.89% | 29.84M | ||
| 29.20 | 31.15 | 28.85 | -1.99 | -6.38% | 23.76M | ||
| 7.93 | 7.97 | 7.81 | +0.03 | +0.38% | 755.6K | ||
| 4.65 | 4.70 | 4.54 | +0.08 | +1.75% | 8.26M | ||
| 5.79 | 5.84 | 5.75 | -0.05 | -0.86% | 4.89M | ||
| 6.90 | 6.94 | 6.59 | +0.14 | +2.07% | 15.1M | ||
| 5.04 | 5.07 | 4.94 | +0.08 | +1.61% | 5.91M | ||
| 11.52 | 11.78 | 11.32 | -0.11 | -0.95% | 1.71M | ||
| 11.02 | 11.24 | 10.96 | -0.21 | -1.87% | 5.61M | ||
| 8.12 | 8.15 | 7.88 | +0.17 | +2.14% | 50.51M | ||
| 7.40 | 7.41 | 7.25 | +0.02 | +0.27% | 5M | ||
| 14.37 | 14.83 | 14.27 | -0.10 | -0.69% | 3.36M | ||
| 6.80 | 6.83 | 6.65 | +0.03 | +0.44% | 1.97M | ||
| 32.50 | 32.91 | 32.05 | +0.20 | +0.62% | 1.19M | ||
| 60.90 | 63.53 | 60.61 | -1.87 | -2.98% | 4.57M | ||
| 5.06 | 5.14 | 5.01 | -0.04 | -0.78% | 2.56M | ||
| 2.78 | 2.82 | 2.73 | -0.03 | -1.07% | 4.62M | ||
| 14.06 | 14.15 | 13.90 | +0.09 | +0.64% | 3.95M | ||
| 10.33 | 10.47 | 10.23 | -0.03 | -0.29% | 1.66M | ||
| 6.02 | 6.06 | 5.95 | -0.02 | -0.33% | 2.82M | ||
| 11.85 | 12.13 | 11.82 | -0.23 | -1.90% | 4.49M | ||
| 9.57 | 9.73 | 9.47 | -0.10 | -1.03% | 1.8M | ||
| 6.71 | 6.86 | 6.66 | -0.07 | -1.03% | 2.64M | ||
| 6.76 | 6.79 | 6.60 | +0.06 | +0.90% | 2.02M | ||
| 3.08 | 3.10 | 2.98 | +0.04 | +1.32% | 4.54M | ||
| 29.75 | 31.19 | 29.47 | -1.39 | -4.46% | 10.04M | ||
| 25.00 | 25.30 | 24.52 | -0.11 | -0.44% | 4.71M | ||
| 13.09 | 13.13 | 12.74 | -0.02 | -0.15% | 4.74M | ||
| 7.36 | 7.38 | 7.23 | +0.01 | +0.14% | 1.29M | ||
| 1.87 | 1.87 | 1.75 | +0.09 | +5.06% | 13.72M | ||
| 36.41 | 37.01 | 35.56 | -0.56 | -1.51% | 5.6M | ||
| 16.25 | 16.31 | 15.84 | +0.15 | +0.93% | 12.08M | ||
| 61.47 | 61.71 | 59.40 | +0.58 | +0.95% | 4.89M | ||
| 6.32 | 6.33 | 6.23 | +0.02 | +0.32% | 3.79M | ||
| 5.57 | 5.62 | 5.52 | -0.01 | -0.18% | 14.37M | ||
| 8.69 | 8.76 | 8.57 | 0.00 | 0.00% | 1.15M | ||
| 14.73 | 14.95 | 14.71 | +0.01 | +0.07% | 4.71M | ||
| 22.30 | 22.40 | 21.85 | +0.33 | +1.50% | 6.76M | ||
| 13.35 | 13.55 | 13.20 | -0.08 | -0.60% | 8.89M | ||
| 5.24 | 5.46 | 5.16 | -0.01 | -0.19% | 9.12M | ||
| 6.95 | 7.26 | 6.75 | -0.28 | -3.87% | 20.6M | ||
| 12.09 | 12.12 | 11.92 | +0.05 | +0.41% | 10.22M | ||
| 7.82 | 7.91 | 7.76 | -0.06 | -0.76% | 4.25M | ||
| 11.18 | 11.28 | 10.90 | +0.05 | +0.45% | 7.03M | ||
| 10.71 | 10.76 | 10.50 | +0.08 | +0.75% | 1.49M | ||
| 14.10 | 14.16 | 13.78 | +0.07 | +0.50% | 2.7M | ||
| 4.10 | 4.12 | 4.05 | +0.02 | +0.49% | 3.11M | ||
| 4.91 | 4.96 | 4.78 | +0.09 | +1.87% | 4.05M | ||
| 10.04 | 10.42 | 9.95 | -0.39 | -3.74% | 316.7M | ||
| 9.57 | 9.60 | 9.41 | -0.01 | -0.10% | 3.02M | ||
| 2.89 | 2.91 | 2.84 | +0.02 | +0.70% | 5.78M | ||
| 8.34 | 8.37 | 8.10 | +0.19 | +2.33% | 41.81M | ||
| 14.44 | 14.69 | 13.81 | +0.66 | +4.79% | 132.95M | ||
| 9.85 | 9.92 | 9.55 | +0.07 | +0.72% | 5.72M | ||
| 4.54 | 4.55 | 4.44 | +0.01 | +0.22% | 2.98M | ||
| 3.17 | 3.17 | 3.02 | +0.15 | +4.97% | 2.72M | ||
| 7.07 | 7.14 | 7.03 | -0.02 | -0.28% | 1.2M | ||
| 40.62 | 40.75 | 39.79 | +0.38 | +0.94% | 4.8M | ||
| 5.99 | 6.03 | 5.83 | +0.01 | +0.17% | 5.25M | ||
| 51.96 | 52.30 | 50.49 | +0.12 | +0.23% | 15.39M | ||
| 5.34 | 5.36 | 5.25 | +0.05 | +0.94% | 17.2M | ||
| 4.48 | 4.52 | 4.38 | +0.07 | +1.59% | 35.31M | ||
| 7.40 | 7.40 | 7.17 | +0.29 | +4.08% | 290.55M | ||
| 13.14 | 13.18 | 12.88 | +0.14 | +1.08% | 26.5M | ||
| 2.19 | 2.28 | 2.17 | -0.08 | -3.52% | 13.63M | ||
| 2.78 | 2.79 | 2.74 | +0.03 | +1.09% | 22.79M | ||
| 11.18 | 11.23 | 11.08 | -0.01 | -0.09% | 5.13M | ||
| 8.56 | 8.80 | 7.91 | +0.55 | +6.87% | 51.06M | ||
| 14.08 | 14.24 | 13.71 | +0.23 | +1.66% | 62.53M | ||
| 87.79 | 88.22 | 85.02 | +1.39 | +1.61% | 27.45M | ||
| 7.43 | 7.47 | 7.28 | +0.13 | +1.78% | 23.34M | ||
| 10.00 | 10.04 | 9.41 | +0.43 | +4.49% | 59.96M | ||
| 15.74 | 15.77 | 15.60 | +0.04 | +0.26% | 4.29M | ||
| 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 3.86M | ||
| 7.47 | 7.52 | 7.38 | -0.05 | -0.67% | 52.83M | ||
| 5.53 | 5.55 | 5.44 | +0.05 | +0.91% | 18.13M | ||
| 24.13 | 24.90 | 23.90 | -0.17 | -0.70% | 10.06M | ||
| 8.06 | 8.27 | 8.04 | -0.14 | -1.71% | 22.13M | ||
| 58.98 | 60.10 | 57.76 | -2.39 | -3.89% | 13.41M | ||
| 15.28 | 15.64 | 14.80 | +0.25 | +1.66% | 9.33M | ||
| 24.59 | 25.07 | 24.41 | -0.47 | -1.88% | 1.76M | ||
| 13.50 | 13.62 | 13.23 | +0.23 | +1.73% | 10.65M | ||
| 18.46 | 18.48 | 18.16 | +0.15 | +0.82% | 13.29M | ||
| 5.27 | 5.29 | 5.22 | +0.03 | +0.57% | 29.9M | ||
| 5.99 | 6.13 | 5.77 | +0.09 | +1.52% | 4.3M | ||
| 4.78 | 4.79 | 4.71 | +0.02 | +0.42% | 2.77M | ||
| 7.61 | 7.65 | 7.45 | +0.04 | +0.53% | 6.1M | ||
| 16.47 | 16.70 | 16.10 | +0.23 | +1.42% | 1.02M | ||
| 9.25 | 9.25 | 9.00 | +0.15 | +1.65% | 7.38M | ||
| 14.69 | 14.73 | 14.42 | +0.13 | +0.89% | 5.71M | ||
| 6.10 | 6.24 | 6.00 | -0.08 | -1.29% | 2.19M | ||
| 14.21 | 14.44 | 14.13 | -0.21 | -1.46% | 1.85M | ||
| 1.56 | 1.60 | 1.55 | -0.03 | -1.89% | 5.71M | ||
| 22.69 | 23.00 | 22.05 | +0.21 | +0.93% | 3.77M | ||
| 12.59 | 12.79 | 12.50 | -0.13 | -1.02% | 2.56M | ||
| 10.75 | 10.79 | 10.58 | +0.03 | +0.28% | 1.12M | ||
| 7.26 | 7.29 | 7.10 | +0.06 | +0.83% | 2.83M | ||
| 6.33 | 6.34 | 6.22 | +0.01 | +0.16% | 1.5M | ||
| 10.65 | 10.71 | 10.27 | +0.09 | +0.85% | 10.5M | ||
| 16.72 | 16.78 | 16.41 | +0.17 | +1.03% | 2.27M | ||
| 20.58 | 20.66 | 19.83 | +0.36 | +1.78% | 1.35M | ||
| 8.68 | 8.74 | 8.54 | +0.01 | +0.12% | 4.57M | ||
| 5.12 | 5.24 | 5.05 | +0.02 | +0.39% | 1.89M | ||
| 14.55 | 14.95 | 14.46 | -0.36 | -2.41% | 12.14M | ||
| 10.55 | 10.55 | 10.20 | +0.13 | +1.25% | 1.05M | ||
| 68.10 | 68.66 | 66.50 | +0.13 | +0.19% | 9.06M | ||
| 11.16 | 11.18 | 10.82 | +0.16 | +1.46% | 3.62M | ||
| 22.69 | 23.03 | 22.38 | -0.13 | -0.57% | 3.27M | ||
| 11.22 | 11.44 | 11.03 | -0.21 | -1.84% | 11.71M | ||
| 17.32 | 17.33 | 17.06 | +0.16 | +0.93% | 2.09M | ||
| 11.61 | 11.78 | 11.39 | -0.17 | -1.44% | 499.57K | ||
| 20.06 | 20.88 | 19.68 | -0.38 | -1.86% | 21.8M | ||
| 9.65 | 9.68 | 9.37 | +0.15 | +1.58% | 9.59M | ||
| 7.79 | 7.80 | 7.56 | +0.14 | +1.83% | 4.87M | ||
| 16.51 | 16.57 | 16.18 | 0.00 | 0.00% | 3.63M | ||
| 28.53 | 29.00 | 26.01 | +2.15 | +8.15% | 8.45M | ||
| 4.73 | 4.74 | 4.64 | +0.09 | +1.94% | 19.28M | ||
| 3.23 | 3.28 | 3.18 | +0.01 | +0.31% | 6.02M | ||
| 9.45 | 9.56 | 9.40 | -0.07 | -0.73% | 1.6M | ||
| 1.18 | 1.18 | 1.13 | +0.06 | +5.36% | 20.2M | ||
| 34.34 | 34.40 | 32.75 | +1.35 | +4.09% | 5.86M | ||
| 17.58 | 17.75 | 17.06 | +0.31 | +1.79% | 1.77M | ||
| 32.89 | 33.11 | 32.48 | -0.42 | -1.26% | 2.06M | ||
| 4.70 | 4.71 | 4.57 | +0.07 | +1.51% | 4.77M | ||
| 20.03 | 20.24 | 19.62 | +0.07 | +0.35% | 4.27M | ||
| 18.97 | 19.14 | 18.90 | -0.07 | -0.37% | 1.03M | ||
| 12.25 | 12.35 | 12.15 | -0.06 | -0.49% | 1.43M | ||
| 10.19 | 10.22 | 9.98 | -0.06 | -0.58% | 4.39M | ||
| 5.99 | 6.03 | 5.82 | +0.08 | +1.35% | 18.28M | ||
| 47.59 | 48.51 | 46.55 | +0.85 | +1.82% | 4.75M | ||
| 3.64 | 3.64 | 3.46 | +0.10 | +2.83% | 1.71M | ||
| 7.37 | 7.44 | 7.27 | +0.04 | +0.55% | 5.18M | ||
| 7.21 | 7.22 | 6.94 | +0.20 | +2.85% | 5.08M | ||
| 10.41 | 10.53 | 10.21 | -0.06 | -0.57% | 609.2K | ||
| 6.76 | 6.89 | 6.68 | -0.08 | -1.17% | 14.22M | ||
| 10.45 | 10.55 | 10.24 | +0.05 | +0.48% | 1.9M | ||
| 2.66 | 2.69 | 2.58 | +0.05 | +1.92% | 3.28M | ||
| 8.85 | 8.93 | 8.29 | +0.42 | +4.98% | 17.21M | ||
| 8.25 | 8.26 | 8.06 | +0.01 | +0.12% | 6.09M | ||
| 48.19 | 48.59 | 47.48 | +0.39 | +0.82% | 3.36M | ||
| 5.43 | 5.45 | 5.32 | +0.03 | +0.56% | 7.35M | ||
| 14.88 | 15.04 | 14.25 | +0.43 | +2.98% | 14.85M | ||
| 17.83 | 18.55 | 17.46 | -1.42 | -7.38% | 28.83M | ||
| 7.33 | 7.38 | 7.22 | -0.03 | -0.41% | 1.22M | ||
| 10.68 | 10.75 | 10.53 | +0.05 | +0.47% | 1.43M | ||
| 8.69 | 8.83 | 8.63 | -0.14 | -1.59% | 5.51M | ||
| 6.07 | 6.22 | 5.99 | -0.09 | -1.46% | 5.54M | ||
| 13.04 | 13.22 | 12.94 | -0.13 | -0.99% | 2.09M | ||
| 13.75 | 13.81 | 13.50 | -0.03 | -0.22% | 2.03M | ||
| 42.83 | 43.18 | 40.11 | +2.23 | +5.49% | 5.81M | ||
| 13.70 | 13.75 | 13.43 | +0.17 | +1.26% | 8.18M | ||
| 9.86 | 9.95 | 9.77 | 0.00 | 0.00% | 1.34M | ||
| 3.29 | 3.57 | 3.25 | -0.31 | -8.61% | 33.27M | ||
| 12.74 | 12.80 | 12.35 | +0.19 | +1.51% | 2.16M | ||
| 8.66 | 8.67 | 8.46 | +0.10 | +1.17% | 2.37M | ||
| 21.40 | 21.82 | 21.32 | -0.51 | -2.33% | 593.1K | ||
| 34.80 | 35.05 | 34.20 | +0.32 | +0.93% | 2.36M | ||
| 11.30 | 11.30 | 11.00 | +0.17 | +1.53% | 985.3K | ||
| 19.61 | 19.66 | 19.31 | +0.05 | +0.26% | 337.91K | ||
| 10.29 | 10.33 | 10.11 | -0.10 | -0.96% | 10.48M | ||
| 1.47 | 1.49 | 1.44 | +0.01 | +0.69% | 4.94M | ||
| 2.47 | 2.53 | 2.42 | +0.02 | +0.82% | 12.15M | ||
| 14.99 | 15.02 | 14.77 | +0.01 | +0.07% | 4.6M | ||
| 34.30 | 34.49 | 33.67 | -0.10 | -0.29% | 2.41M | ||
| 8.50 | 8.69 | 8.27 | +0.15 | +1.80% | 7.42M | ||
| 5.66 | 5.69 | 5.36 | +0.11 | +1.98% | 28.01M | ||
| 45.28 | 45.43 | 44.03 | +0.80 | +1.80% | 966.9K | ||
| 8.02 | 8.10 | 7.90 | +0.06 | +0.75% | 5.51M | ||
| 14.99 | 15.10 | 14.91 | -0.04 | -0.27% | 1.09M | ||
| 4.52 | 4.56 | 4.43 | +0.02 | +0.44% | 3.4M | ||
| 21.97 | 22.00 | 21.71 | +0.15 | +0.69% | 4.73M | ||
| 7.38 | 7.47 | 7.28 | -0.08 | -1.07% | 3.1M | ||
| 4.90 | 4.92 | 4.75 | +0.01 | +0.20% | 7.96M | ||
| 8.74 | 8.80 | 8.63 | +0.07 | +0.81% | 1.28M | ||
| 19.61 | 19.65 | 18.99 | +0.20 | +1.03% | 4.62M | ||
| 10.80 | 10.83 | 10.40 | +0.16 | +1.50% | 2.13M | ||
| 7.70 | 7.76 | 7.39 | +0.10 | +1.32% | 24.28M | ||
| 8.55 | 8.58 | 8.32 | +0.01 | +0.12% | 2.39M | ||
| 1.74 | 1.79 | 1.66 | +0.04 | +2.35% | 59.61M | ||
| 10.17 | 10.23 | 10.06 | -0.04 | -0.39% | 4.4M | ||
| 6.41 | 6.50 | 6.36 | -0.05 | -0.77% | 3.42M | ||
| 9.50 | 9.59 | 9.16 | +0.23 | +2.48% | 6.79M | ||
| 5.03 | 5.12 | 4.97 | +0.02 | +0.40% | 5.88M | ||
| 3.55 | 3.56 | 3.45 | +0.07 | +2.01% | 38.73M | ||
| 20.72 | 21.05 | 20.31 | -0.19 | -0.91% | 9.24M | ||
| 11.73 | 11.92 | 11.37 | +0.34 | +2.98% | 96.17M | ||
| 13.03 | 13.17 | 12.88 | -0.15 | -1.14% | 3.89M | ||
| 13.39 | 13.43 | 13.16 | +0.06 | +0.45% | 3M | ||
| 17.57 | 17.67 | 17.14 | +0.14 | +0.80% | 2.57M | ||
| 7.84 | 7.94 | 7.72 | -0.01 | -0.13% | 3.3M | ||
| 33.36 | 33.85 | 33.00 | -0.21 | -0.63% | 3.27M | ||
| 8.75 | 8.83 | 8.61 | -0.02 | -0.23% | 2.29M | ||
| 10.97 | 11.05 | 10.77 | +0.02 | +0.18% | 1.86M | ||
| 7.49 | 7.60 | 7.38 | -0.03 | -0.40% | 3.2M | ||
| 25.61 | 25.65 | 24.16 | +0.98 | +3.98% | 4.76M | ||
| 26.71 | 26.97 | 25.41 | +1.18 | +4.62% | 17.84M | ||
| 14.44 | 14.48 | 14.17 | +0.06 | +0.42% | 902.7K | ||
| 17.24 | 17.45 | 17.01 | -0.18 | -1.03% | 2.54M | ||
| 27.04 | 27.31 | 26.63 | -0.17 | -0.62% | 1.77M | ||
| 28.72 | 29.15 | 28.51 | -0.27 | -0.93% | 3.37M | ||
| 11.81 | 11.93 | 11.65 | -0.12 | -1.01% | 3.61M | ||
| 4.56 | 4.62 | 4.50 | -0.05 | -1.08% | 3.12M | ||
| 187.55 | 189.50 | 185.71 | -0.31 | -0.17% | 781.54K | ||
| 16.28 | 16.37 | 15.99 | +0.14 | +0.87% | 1.4M | ||
| 13.80 | 14.29 | 13.70 | -0.34 | -2.40% | 11.17M | ||
| 6.28 | 6.33 | 6.14 | +0.02 | +0.32% | 1.09M | ||
| 15.13 | 15.25 | 15.03 | -0.02 | -0.13% | 2.88M | ||
| 12.85 | 12.99 | 12.76 | -0.12 | -0.93% | 1.94M | ||
| 11.67 | 11.87 | 11.47 | -0.15 | -1.27% | 5.47M | ||
| 11.79 | 11.88 | 11.65 | +0.02 | +0.17% | 993.2K | ||
| 8.77 | 8.83 | 8.70 | -0.03 | -0.34% | 2.39M | ||
| 25.10 | 25.15 | 24.73 | -0.04 | -0.16% | 5.35M | ||
| 15.05 | 15.09 | 14.81 | +0.05 | +0.33% | 1.22M | ||
| 17.37 | 17.45 | 17.11 | +0.15 | +0.87% | 3.92M | ||
| 25.32 | 26.00 | 25.20 | -0.65 | -2.50% | 4.77M | ||
| 7.31 | 7.45 | 7.20 | +0.04 | +0.55% | 5.35M | ||
| 2.95 | 2.95 | 2.89 | +0.03 | +1.03% | 101.39M | ||
| 20.19 | 20.20 | 19.80 | +0.30 | +1.51% | 742K | ||
| 22.81 | 22.97 | 21.81 | +0.63 | +2.84% | 2.58M | ||
| 5.15 | 5.20 | 5.08 | -0.03 | -0.58% | 3.66M | ||
| 12.31 | 12.51 | 12.22 | -0.09 | -0.73% | 1.2M | ||
| 5.55 | 5.55 | 5.42 | +0.06 | +1.09% | 7.47M | ||
| 4.64 | 4.69 | 4.52 | +0.03 | +0.65% | 2.3M | ||
| 2.38 | 2.40 | 2.34 | 0.00 | 0.00% | 5.79M | ||
| 10.24 | 10.27 | 9.94 | +0.06 | +0.59% | 1.2M | ||
| 81.63 | 81.63 | 79.10 | +1.70 | +2.13% | 8.91M | ||
| 4.96 | 5.04 | 4.92 | -0.01 | -0.20% | 3.68M | ||
| 11.23 | 11.28 | 10.97 | +0.08 | +0.72% | 2.42M | ||
| 12.08 | 12.10 | 11.82 | +0.12 | +1.00% | 401.98K | ||
| 21.80 | 22.12 | 21.66 | -0.19 | -0.86% | 679.7K | ||
| 30.60 | 31.75 | 30.37 | -1.00 | -3.17% | 934.7K | ||
| 11.28 | 11.49 | 11.11 | -0.06 | -0.53% | 1.75M | ||
| 20.57 | 21.66 | 20.50 | -0.43 | -2.05% | 677.9K | ||
| 6.63 | 6.66 | 6.52 | +0.01 | +0.15% | 3.75M | ||
| 7.25 | 7.30 | 7.18 | 0.00 | 0.00% | 1.46M | ||
| 9.50 | 9.52 | 9.23 | +0.16 | +1.71% | 1.29M | ||
| 22.41 | 22.52 | 21.91 | +0.16 | +0.72% | 9.08M | ||
| 90.66 | 90.67 | 86.85 | +1.66 | +1.86% | 19.24M | ||
| 0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 10.44M | ||
| 43.70 | 43.89 | 41.77 | -0.22 | -0.50% | 10.98M | ||
| 17.20 | 17.20 | 16.66 | +0.30 | +1.77% | 10.22M | ||
| 11.39 | 11.39 | 11.06 | +0.14 | +1.24% | 1.35M | ||
| 23.19 | 23.33 | 22.83 | -0.02 | -0.09% | 2.27M | ||
| 6.60 | 6.79 | 6.07 | +0.43 | +6.97% | 8.6M | ||
| 65.12 | 65.97 | 64.00 | +0.42 | +0.65% | 2.41M | ||
| 8.66 | 8.70 | 8.56 | +0.01 | +0.12% | 5.91M | ||
| 5.81 | 5.88 | 5.64 | +0.01 | +0.17% | 2.19M | ||
| 4.75 | 4.88 | 4.56 | -0.04 | -0.83% | 3.68M | ||
| 25.79 | 26.00 | 25.74 | -0.11 | -0.42% | 4.37M | ||
| 14.00 | 14.00 | 13.33 | +0.50 | +3.70% | 18.34M | ||
| 11.66 | 11.88 | 11.48 | -0.17 | -1.44% | 2.5M | ||
| 3.26 | 3.34 | 3.25 | -0.05 | -1.51% | 3.35M | ||
| 41.60 | 43.15 | 41.25 | -1.65 | -3.81% | 2.38M | ||
| 8.62 | 8.67 | 8.45 | +0.02 | +0.23% | 5.88M | ||
| 10.13 | 10.27 | 10.06 | -0.12 | -1.17% | 878.51K | ||
| 14.66 | 14.79 | 14.00 | +0.50 | +3.53% | 18.14M | ||
| 6.48 | 6.49 | 6.20 | +0.15 | +2.37% | 6.43M | ||
| 17.90 | 18.02 | 17.55 | +0.01 | +0.06% | 30.13M | ||
| 17.77 | 17.79 | 17.36 | +0.34 | +1.95% | 1.24M | ||
| 20.65 | 21.20 | 19.79 | +0.65 | +3.25% | 34.57M | ||
| 14.82 | 16.18 | 14.71 | -0.60 | -3.89% | 12.57M | ||
| 102.49 | 104.47 | 101.53 | +0.19 | +0.19% | 19.41M | ||
| 29.23 | 30.10 | 28.89 | -0.87 | -2.89% | 5.12M | ||
| 10.81 | 10.95 | 10.68 | -0.11 | -1.01% | 3.6M | ||
| 46.99 | 47.99 | 45.00 | -1.58 | -3.25% | 9M | ||
| 26.26 | 26.30 | 26.05 | -0.04 | -0.15% | 1.58M | ||
| 8.60 | 8.60 | 8.40 | +0.08 | +0.94% | 1.39M | ||
| 9.54 | 9.58 | 9.45 | 0.00 | 0.00% | 5.77M | ||
| 10.21 | 10.31 | 9.89 | +0.13 | +1.29% | 3.69M | ||
| 7.16 | 7.20 | 7.01 | +0.03 | +0.42% | 1.5M | ||
| 7.89 | 8.05 | 7.83 | -0.11 | -1.38% | 3.25M | ||
| 35.35 | 36.00 | 34.88 | -0.64 | -1.78% | 3.27M | ||
| 37.60 | 37.80 | 35.60 | +1.10 | +3.01% | 12.43M | ||
| 7.79 | 7.88 | 7.58 | -0.06 | -0.76% | 1.24M | ||
| 2.18 | 2.24 | 2.16 | -0.09 | -3.96% | 21.62M | ||
| 9.79 | 9.85 | 9.36 | +0.23 | +2.41% | 7.81M | ||
| 13.65 | 13.97 | 13.31 | -0.07 | -0.51% | 7.34M | ||
| 25.34 | 25.45 | 24.55 | +0.50 | +2.01% | 8.58M | ||
| 8.40 | 8.45 | 8.24 | +0.09 | +1.08% | 3.15M | ||
| 9.16 | 9.25 | 9.05 | -0.06 | -0.65% | 1.43M | ||
| 12.21 | 12.25 | 11.85 | -0.35 | -2.79% | 21.5M | ||
| 20.69 | 21.69 | 20.41 | -0.10 | -0.48% | 1.44M | ||
| 21.83 | 22.00 | 20.73 | +0.53 | +2.49% | 7.67M | ||
| 12.89 | 13.12 | 12.68 | -0.29 | -2.20% | 10.04M | ||
| 5.35 | 5.41 | 5.27 | +0.01 | +0.19% | 3.53M | ||
| 20.77 | 20.92 | 20.32 | +0.13 | +0.63% | 1.83M | ||
| 3.30 | 3.34 | 3.13 | +0.11 | +3.45% | 4.2M | ||
| 3.80 | 3.85 | 3.72 | -0.03 | -0.78% | 4.55M | ||
| 6.19 | 6.22 | 6.00 | +0.09 | +1.48% | 3.18M | ||
| 3.84 | 3.86 | 3.73 | +0.01 | +0.26% | 2.97M | ||
| 4.09 | 4.09 | 3.99 | +0.01 | +0.24% | 3.32M | ||
| 10.72 | 10.95 | 10.14 | +0.24 | +2.29% | 12.25M | ||
| 20.98 | 21.00 | 20.60 | +0.12 | +0.57% | 1.39M | ||
| 11.44 | 11.64 | 10.99 | +0.40 | +3.62% | 121.97M | ||
| 16.70 | 16.75 | 16.02 | +0.32 | +1.95% | 4.61M | ||
| 16.81 | 16.83 | 16.59 | +0.13 | +0.78% | 1.37M | ||
| 12.73 | 13.13 | 12.63 | -0.26 | -2.00% | 1.52M | ||
| 13.99 | 14.05 | 13.41 | +0.27 | +1.97% | 4.65M | ||
| 3.21 | 3.24 | 3.18 | 0.00 | 0.00% | 13.34M | ||
| 18.33 | 18.50 | 17.92 | +0.17 | +0.94% | 6.85M | ||
| 17.33 | 17.81 | 17.16 | -0.47 | -2.64% | 16.16M | ||
| 9.44 | 9.44 | 9.24 | +0.11 | +1.18% | 7.45M | ||
| 8.40 | 8.49 | 8.33 | -0.08 | -0.94% | 1.98M | ||
| 13.55 | 13.68 | 13.21 | +0.15 | +1.12% | 3.22M | ||
| 8.54 | 8.70 | 8.40 | -0.08 | -0.93% | 2.18M | ||
| 12.29 | 13.03 | 12.22 | -0.68 | -5.24% | 16.67M | ||
| 9.74 | 9.77 | 9.37 | +0.08 | +0.83% | 5.54M | ||
| 7.83 | 8.02 | 7.77 | -0.06 | -0.76% | 3.05M | ||
| 26.00 | 26.20 | 25.55 | +0.29 | +1.13% | 1.56M | ||
| 3.96 | 4.03 | 3.89 | +0.01 | +0.25% | 1.97M | ||
| 9.26 | 9.40 | 9.20 | -0.11 | -1.17% | 1.3M | ||
| 5.99 | 6.03 | 5.86 | +0.03 | +0.50% | 13.35M | ||
| 3.11 | 3.14 | 3.08 | 0.00 | 0.00% | 16.71M | ||
| 2.00 | 2.03 | 1.96 | -0.01 | -0.50% | 11.91M | ||
| 23.20 | 23.24 | 22.53 | +0.01 | +0.04% | 1.89M | ||
| 11.86 | 11.96 | 11.67 | -0.07 | -0.59% | 1.75M | ||
| 11.31 | 11.31 | 10.79 | +0.41 | +3.76% | 4.67M | ||
| 21.15 | 21.15 | 20.21 | +0.46 | +2.22% | 864.17K | ||
| 13.54 | 13.80 | 13.42 | -0.14 | -1.02% | 5.78M | ||
| 11.21 | 11.26 | 11.03 | -0.05 | -0.44% | 886.7K | ||
| 4.02 | 4.04 | 3.93 | +0.03 | +0.75% | 2.47M | ||
| 10.92 | 10.95 | 10.72 | +0.06 | +0.55% | 3.68M | ||
| 12.85 | 12.85 | 12.62 | +0.04 | +0.31% | 969.6K | ||
| 11.99 | 12.17 | 11.86 | -0.10 | -0.83% | 1.85M | ||
| 10.52 | 10.66 | 10.27 | +0.04 | +0.38% | 1.78M | ||
| 20.64 | 21.02 | 19.45 | -0.30 | -1.43% | 11.99M | ||
| 3.16 | 3.17 | 3.07 | +0.08 | +2.60% | 24.02M | ||
| 6.44 | 6.44 | 6.29 | +0.14 | +2.22% | 14.55M | ||
| 10.36 | 10.39 | 10.12 | +0.05 | +0.48% | 2.45M | ||
| 14.79 | 15.05 | 14.50 | -0.26 | -1.73% | 8.93M | ||
| 145.70 | 146.54 | 142.70 | +2.15 | +1.50% | 997.6K | ||
| 9.70 | 9.97 | 9.66 | -0.17 | -1.72% | 1.85M | ||
| 3.79 | 3.84 | 3.68 | -0.02 | -0.53% | 5.84M | ||
| 4.61 | 4.66 | 4.51 | 0.00 | 0.00% | 2.84M | ||
| 7.49 | 7.52 | 7.32 | +0.03 | +0.40% | 4.76M | ||
| 16.94 | 16.96 | 16.55 | +0.25 | +1.50% | 811.03K | ||
| 1.82 | 1.84 | 1.78 | -0.02 | -1.09% | 2.4M | ||
| 12.65 | 12.77 | 12.37 | +0.08 | +0.64% | 3.43M | ||
| 23.85 | 24.35 | 23.44 | +0.27 | +1.15% | 6.88M | ||
| 11.23 | 11.44 | 10.98 | +0.28 | +2.56% | 13.37M | ||
| 14.84 | 15.07 | 14.68 | -0.07 | -0.47% | 633.7K | ||
| 4.09 | 4.11 | 4.00 | +0.09 | +2.25% | 6.13M | ||
| 11.07 | 11.13 | 10.87 | 0.00 | 0.00% | 4.92M | ||
| 4.47 | 4.53 | 4.34 | +0.03 | +0.68% | 7.78M | ||
| 11.23 | 11.35 | 11.06 | +0.10 | +0.90% | 2.66M | ||
| 3.23 | 3.24 | 3.17 | +0.01 | +0.31% | 4.36M | ||
| 31.73 | 31.96 | 31.50 | +0.02 | +0.06% | 655.9K | ||
| 7.11 | 7.19 | 6.99 | +0.02 | +0.28% | 2.58M | ||
| 4.35 | 4.38 | 4.14 | +0.17 | +4.07% | 25.17M | ||
| 14.83 | 15.07 | 14.78 | -0.27 | -1.79% | 4.41M | ||
| 5.23 | 5.23 | 5.08 | +0.05 | +0.96% | 3.61M | ||
| 10.70 | 11.16 | 10.19 | +0.30 | +2.88% | 20.12M | ||
| 7.24 | 7.26 | 7.14 | +0.02 | +0.28% | 2.98M | ||
| 18.75 | 18.89 | 18.55 | +0.03 | +0.16% | 7.2M | ||
| 8.21 | 8.24 | 8.11 | 0.00 | 0.00% | 2.19M | ||
| 6.71 | 6.76 | 6.45 | -0.06 | -0.89% | 11.43M | ||
| 10.33 | 10.48 | 9.83 | +0.33 | +3.30% | 2.16M | ||
| 30.69 | 30.93 | 30.22 | -0.19 | -0.61% | 4.79M | ||
| 3.01 | 3.16 | 3.01 | -0.15 | -4.75% | 7.79M | ||
| 7.01 | 7.05 | 6.81 | +0.13 | +1.89% | 48.21M | ||
| 14.92 | 15.03 | 14.78 | -0.01 | -0.07% | 2.31M | ||
| 12.24 | 12.60 | 12.17 | -0.25 | -2.00% | 4.24M | ||
| 47.59 | 47.60 | 46.73 | -0.10 | -0.21% | 2.55M | ||
| 8.22 | 8.24 | 8.10 | +0.02 | +0.24% | 1.18M | ||
| 36.90 | 37.98 | 36.87 | -0.68 | -1.81% | 2.31M | ||
| 9.12 | 9.17 | 9.00 | +0.01 | +0.11% | 5.02M | ||
| 15.57 | 16.18 | 15.51 | -0.68 | -4.18% | 6.71M | ||
| 13.11 | 13.17 | 12.95 | -0.01 | -0.08% | 2.68M | ||
| 15.85 | 16.14 | 15.44 | +0.05 | +0.32% | 33.32M | ||
| 8.14 | 8.18 | 8.05 | -0.02 | -0.24% | 2.9M | ||
| 46.07 | 46.70 | 45.30 | -0.33 | -0.71% | 716.4K | ||
| 12.14 | 12.28 | 11.72 | +0.30 | +2.53% | 2.17M | ||
| 6.20 | 6.22 | 6.07 | +0.06 | +0.98% | 4.34M | ||
| 25.78 | 25.89 | 25.20 | +0.04 | +0.15% | 180.3K | ||
| 8.16 | 8.26 | 7.99 | +0.05 | +0.62% | 2.93M | ||
| 6.92 | 6.94 | 6.83 | +0.05 | +0.73% | 4.96M | ||
| 16.66 | 16.96 | 16.47 | -0.32 | -1.89% | 10.75M | ||
| 12.90 | 13.42 | 12.36 | -0.24 | -1.83% | 30.03M | ||
| 23.87 | 23.95 | 23.46 | +0.21 | +0.89% | 597.5K | ||
| 34.25 | 34.25 | 31.20 | +3.11 | +9.99% | 19.22M | ||
| 7.41 | 7.51 | 7.30 | -0.02 | -0.27% | 2.94M | ||
| 17.74 | 17.82 | 17.01 | +0.43 | +2.48% | 3.04M | ||
| 31.20 | 31.37 | 30.30 | +0.23 | +0.74% | 3.17M | ||
| 108.12 | 109.23 | 106.00 | -0.36 | -0.33% | 2.07M | ||
| 23.90 | 24.06 | 23.20 | +0.05 | +0.21% | 6.7M | ||
| 47.13 | 47.50 | 46.76 | -0.43 | -0.90% | 464.94K | ||
| 12.91 | 12.91 | 12.78 | +1.17 | +9.97% | 2.79M | ||
| 15.06 | 15.24 | 14.90 | -0.01 | -0.07% | 1.4M | ||
| 8.11 | 8.16 | 7.92 | +0.08 | +1.00% | 7.15M | ||
| 10.37 | 10.48 | 10.13 | +0.12 | +1.17% | 1.3M | ||
| 7.26 | 7.34 | 7.19 | -0.04 | -0.55% | 2.89M | ||
| 18.26 | 18.30 | 17.06 | +0.06 | +0.33% | 1.93M | ||
| 13.96 | 14.09 | 13.73 | -0.03 | -0.21% | 3.9M | ||
| 10.51 | 10.74 | 10.44 | -0.23 | -2.14% | 37.94M | ||
| 80.97 | 81.44 | 78.03 | +0.96 | +1.20% | 11.07M | ||
| 11.54 | 11.59 | 11.40 | +0.04 | +0.35% | 1.07M | ||
| 33.40 | 33.83 | 32.20 | +0.67 | +2.05% | 6.64M | ||
| 15.23 | 15.48 | 14.83 | -0.11 | -0.72% | 680.8K | ||
| 13.31 | 13.35 | 13.12 | +0.01 | +0.07% | 1.49M | ||
| 9.49 | 9.60 | 9.25 | -0.11 | -1.15% | 22.68M | ||
| 11.43 | 11.50 | 11.22 | +0.04 | +0.35% | 1.13M | ||
| 2.72 | 2.73 | 2.64 | +0.02 | +0.74% | 18.33M | ||
| 15.40 | 15.48 | 14.90 | +0.38 | +2.53% | 21.58M | ||
| 13.93 | 13.97 | 13.75 | +0.05 | +0.36% | 998.7K | ||
| 15.61 | 15.67 | 15.22 | +0.17 | +1.10% | 1.52M | ||
| 12.85 | 13.09 | 12.21 | +0.40 | +3.21% | 2.91M | ||
| 17.11 | 17.20 | 16.27 | +0.24 | +1.42% | 1.52M | ||
| 23.20 | 23.23 | 22.65 | +0.19 | +0.83% | 2.71M | ||
| 9.11 | 9.38 | 8.77 | +0.09 | +1.00% | 14.23M | ||
| 35.09 | 35.39 | 33.42 | +1.32 | +3.91% | 10.55M | ||
| 6.76 | 6.80 | 6.68 | -0.02 | -0.29% | 1.91M | ||
| 12.90 | 13.26 | 12.65 | -0.12 | -0.92% | 2.45M | ||
| 21.32 | 21.74 | 21.00 | -0.30 | -1.39% | 8.31M | ||
| 25.85 | 26.28 | 25.68 | -0.24 | -0.92% | 5.18M | ||
| 5.02 | 5.05 | 4.93 | +0.11 | +2.24% | 44.64M | ||
| 21.90 | 22.15 | 21.74 | -0.20 | -0.91% | 410.5K | ||
| 5.59 | 5.63 | 5.53 | -0.01 | -0.18% | 9.88M | ||
| 11.84 | 11.90 | 11.56 | +0.08 | +0.68% | 936.04K | ||
| 43.70 | 44.74 | 43.70 | -1.30 | -2.89% | 109.47M | ||
| 13.99 | 14.06 | 13.70 | +0.07 | +0.50% | 3.01M | ||
| 27.23 | 27.72 | 25.84 | +1.33 | +5.13% | 228.45M | ||
| 10.06 | 10.17 | 9.93 | -0.03 | -0.30% | 2.16M | ||
| 51.55 | 51.66 | 49.20 | +2.35 | +4.78% | 13.15M | ||
| 6.24 | 6.28 | 6.17 | -0.02 | -0.32% | 5.37M | ||
| 37.75 | 37.98 | 37.20 | -0.15 | -0.40% | 3.8M | ||
| 18.14 | 18.50 | 18.03 | -0.26 | -1.41% | 2.2M | ||
| 20.34 | 20.57 | 20.02 | -0.13 | -0.64% | 699.2K | ||
| 29.40 | 29.79 | 29.05 | -0.58 | -1.94% | 2.48M | ||
| 18.91 | 18.98 | 18.60 | +0.02 | +0.11% | 1.97M | ||
| 22.34 | 22.80 | 21.90 | -0.19 | -0.84% | 12.78M | ||
| 9.50 | 9.64 | 9.36 | -0.14 | -1.45% | 7.28M | ||
| 18.43 | 18.48 | 18.06 | +0.24 | +1.32% | 2.68M | ||
| 7.95 | 8.00 | 7.80 | +0.13 | +1.66% | 20.92M | ||
| 21.27 | 21.33 | 20.76 | +0.35 | +1.67% | 14.19M | ||
| 12.53 | 12.57 | 12.43 | -0.01 | -0.08% | 673.1K | ||
| 32.50 | 32.70 | 31.65 | -0.35 | -1.06% | 14.71M | ||
| 12.26 | 12.48 | 12.20 | -0.04 | -0.33% | 6.71M | ||
| 10.70 | 11.06 | 10.41 | -0.05 | -0.47% | 30.33M | ||
| 15.16 | 15.39 | 14.92 | -0.07 | -0.46% | 1.22M | ||
| 61.86 | 62.88 | 60.56 | -0.73 | -1.17% | 1.87M | ||
| 24.84 | 24.84 | 24.26 | +0.30 | +1.22% | 2.13M | ||
| 10.18 | 10.19 | 10.04 | +0.01 | +0.10% | 9.06M | ||
| 11.90 | 12.11 | 11.82 | -0.08 | -0.67% | 2.07M | ||
| 4.31 | 4.33 | 4.25 | +0.01 | +0.23% | 5.04M | ||
| 12.51 | 12.57 | 12.37 | -0.04 | -0.32% | 3.63M | ||
| 19.90 | 20.02 | 19.45 | +0.28 | +1.43% | 5M | ||
| 19.19 | 19.37 | 18.83 | -0.01 | -0.05% | 5.46M | ||
| 2.52 | 2.52 | 2.49 | +0.01 | +0.40% | 35.67M | ||
| 7.33 | 7.36 | 7.22 | -0.04 | -0.54% | 4.32M | ||
| 13.95 | 14.02 | 13.58 | +0.05 | +0.36% | 10.65M | ||
| 10.97 | 10.97 | 10.19 | +0.64 | +6.20% | 102.69M | ||
| 8.74 | 8.88 | 8.55 | +0.16 | +1.86% | 22.96M | ||
| 9.83 | 9.88 | 9.64 | +0.06 | +0.61% | 750.3K | ||
| 7.71 | 7.78 | 7.62 | -0.05 | -0.64% | 3.29M | ||
| 20.99 | 21.18 | 20.68 | +0.24 | +1.16% | 344.4K | ||
| 5.68 | 5.72 | 5.61 | +0.03 | +0.53% | 18.39M | ||
| 22.61 | 23.36 | 22.33 | -0.61 | -2.63% | 1.95M | ||
| 30.76 | 31.29 | 30.35 | -0.54 | -1.73% | 7.91M | ||
| 34.14 | 34.39 | 33.91 | -0.25 | -0.73% | 490.19K | ||
| 27.32 | 28.23 | 25.42 | +1.32 | +5.08% | 23.84M | ||
| 19.09 | 19.19 | 18.78 | -0.04 | -0.21% | 3.36M | ||
| 17.25 | 17.36 | 16.92 | -0.01 | -0.06% | 4.72M | ||
| 53.00 | 53.15 | 51.60 | +0.30 | +0.57% | 17.37M | ||
| 5.74 | 6.07 | 5.68 | -0.23 | -3.85% | 108.68M | ||
| 16.37 | 16.60 | 16.15 | -0.11 | -0.67% | 871.16K | ||
| 15.31 | 15.67 | 15.13 | -0.27 | -1.73% | 458.15K | ||
| 140.56 | 144.50 | 138.57 | -4.34 | -3.00% | 13.87M | ||
| 18.42 | 18.66 | 18.33 | -0.35 | -1.86% | 1.76M | ||
| 108.84 | 110.59 | 107.06 | -1.09 | -0.99% | 1.31M | ||
| 78.01 | 78.87 | 76.51 | -0.88 | -1.11% | 1.43M | ||
| 132.04 | 132.66 | 129.37 | -0.86 | -0.65% | 1.58M | ||
| 35.69 | 36.15 | 32.51 | +1.79 | +5.28% | 2.97M | ||
| 14.39 | 14.88 | 13.93 | +0.09 | +0.63% | 4.4M | ||
| 16.72 | 16.94 | 16.65 | -0.23 | -1.36% | 1.64M | ||
| 66.53 | 66.95 | 65.31 | -0.26 | -0.39% | 1.48M | ||
| 6.63 | 6.75 | 6.56 | -0.15 | -2.21% | 8.79M | ||
| 19.29 | 19.38 | 19.02 | -0.10 | -0.52% | 5.1M | ||
| 31.22 | 31.36 | 30.42 | +0.37 | +1.20% | 3.66M | ||
| 42.92 | 43.59 | 41.85 | -0.89 | -2.03% | 7.75M | ||
| 54.61 | 55.10 | 53.46 | -0.12 | -0.22% | 2.61M | ||
| 10.80 | 10.84 | 10.45 | +0.12 | +1.12% | 13.9M | ||
| 6.58 | 6.64 | 6.43 | +0.12 | +1.86% | 17.78M | ||
| 5.18 | 5.19 | 5.09 | +0.07 | +1.37% | 75.06M | ||
| 4.93 | 4.97 | 4.87 | 0.00 | 0.00% | 62.63M | ||
| 6.17 | 6.21 | 6.11 | +0.02 | +0.33% | 1.56M | ||
| 2.86 | 2.88 | 2.84 | +0.01 | +0.35% | 127.07M | ||
| 4.75 | 4.87 | 4.75 | -0.08 | -1.66% | 339.75M | ||
| 5.13 | 5.17 | 5.09 | -0.04 | -0.77% | 100.5M | ||
| 7.30 | 7.40 | 7.17 | +0.01 | +0.14% | 165.09M | ||
| 12.78 | 12.79 | 12.50 | +0.13 | +1.03% | 2.72M | ||
| 9.59 | 9.65 | 9.37 | +0.14 | +1.48% | 21.73M | ||
| 29.70 | 30.01 | 29.27 | -0.16 | -0.54% | 1.3M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.65 | 2.67 | 2.59 | +0.03 | +1.15% | 65M | ||
| 2.32 | 2.35 | 2.26 | +0.04 | +1.75% | 321.85M | ||
| 14.79 | 14.89 | 14.72 | -0.06 | -0.40% | 8.22M | ||
| 5.89 | 5.91 | 5.75 | +0.10 | +1.73% | 6.63M | ||
| 95.95 | 95.95 | 92.06 | +1.82 | +1.93% | 9.08M | ||
| 13.34 | 13.51 | 13.28 | -0.23 | -1.70% | 3.48M | ||
| 13.72 | 13.85 | 13.50 | -0.07 | -0.51% | 4.39M | ||
| 4.27 | 4.29 | 4.14 | +0.07 | +1.67% | 7.15M | ||
| 85.20 | 85.83 | 82.71 | +2.12 | +2.55% | 4.1M | ||
| 31.75 | 32.25 | 31.57 | -0.13 | -0.41% | 275K | ||
| 59.65 | 59.86 | 58.11 | +0.54 | +0.91% | 4.67M | ||
| 8.28 | 8.36 | 8.16 | -0.04 | -0.48% | 1.92M | ||
| 11.88 | 12.00 | 11.72 | -0.06 | -0.50% | 6.79M | ||
| 13.50 | 13.60 | 13.20 | -0.02 | -0.15% | 2.14M | ||
| 13.90 | 13.98 | 13.79 | -0.08 | -0.57% | 738K | ||
| 4.90 | 4.95 | 4.86 | -0.02 | -0.41% | 2.5M | ||
| 22.12 | 22.20 | 21.71 | +0.20 | +0.91% | 8.07M | ||
| 12.45 | 12.59 | 12.14 | +0.08 | +0.65% | 4.61M | ||
| 28.78 | 30.33 | 28.62 | -0.97 | -3.26% | 12.36M | ||
| 29.84 | 30.34 | 29.54 | -0.50 | -1.65% | 1.34M | ||
| 11.95 | 12.21 | 11.83 | -0.21 | -1.73% | 1.76M | ||
| 13.64 | 13.90 | 13.49 | -0.09 | -0.66% | 1.02M | ||
| 66.75 | 68.08 | 66.50 | -1.33 | -1.95% | 4.09M | ||
| 24.33 | 24.90 | 24.00 | -0.76 | -3.03% | 9.66M | ||
| 9.48 | 9.83 | 9.11 | +0.15 | +1.61% | 6.43M | ||
| 37.90 | 38.13 | 37.10 | -0.28 | -0.73% | 9.59M | ||
| 23.61 | 24.07 | 23.05 | +0.22 | +0.94% | 18.34M | ||
| 19.04 | 19.30 | 18.51 | +0.19 | +1.01% | 7.97M | ||
| 6.91 | 6.92 | 6.69 | +0.03 | +0.44% | 8.06M | ||
| 6.04 | 6.14 | 5.90 | -0.09 | -1.47% | 5.14M | ||
| 7.52 | 7.60 | 7.38 | +0.02 | +0.27% | 4.47M | ||
| 10.52 | 10.56 | 10.21 | +0.14 | +1.35% | 4.64M | ||
| 17.08 | 17.33 | 16.89 | -0.20 | -1.16% | 611.4K | ||
| 28.78 | 28.90 | 26.94 | +1.42 | +5.19% | 26.4M | ||
| 4.01 | 4.08 | 4.00 | -0.01 | -0.25% | 35.04M | ||
| 10.03 | 10.10 | 9.79 | +0.02 | +0.20% | 1.16M | ||
| 68.31 | 69.20 | 67.67 | -0.05 | -0.07% | 547.48K | ||
| 13.18 | 13.31 | 13.08 | -0.08 | -0.60% | 1.53M | ||
| 9.43 | 9.49 | 9.20 | +0.13 | +1.40% | 3.77M | ||
| 14.12 | 14.28 | 14.01 | -0.13 | -0.91% | 642.57K | ||
| 25.12 | 25.42 | 24.73 | -0.27 | -1.06% | 1M | ||
| 16.54 | 16.58 | 16.28 | +0.14 | +0.85% | 9.01M | ||
| 3.52 | 3.55 | 3.48 | +0.02 | +0.57% | 86.04M | ||
| 8.12 | 8.18 | 8.03 | +0.03 | +0.37% | 3.72M | ||
| 10.47 | 10.56 | 10.24 | +0.15 | +1.45% | 2.47M | ||
| 14.50 | 14.63 | 14.00 | -0.24 | -1.63% | 18.71M | ||
| 9.88 | 9.99 | 9.82 | -0.05 | -0.50% | 1.35M | ||
| 25.36 | 25.54 | 25.05 | -0.10 | -0.39% | 1.04M | ||
| 17.76 | 17.84 | 17.51 | +0.18 | +1.02% | 2.43M | ||
| 18.67 | 18.67 | 18.31 | +0.24 | +1.30% | 8.49M | ||
| 26.48 | 26.89 | 26.33 | -0.28 | -1.05% | 694K | ||
| 5.52 | 5.63 | 5.47 | -0.07 | -1.25% | 2.41M | ||
| 67.74 | 69.76 | 67.24 | -0.76 | -1.11% | 879.84K | ||
| 3.30 | 3.32 | 3.26 | +0.02 | +0.61% | 20.62M | ||
| 9.35 | 9.38 | 9.22 | +0.04 | +0.43% | 2.6M | ||
| 21.66 | 21.70 | 21.35 | +0.09 | +0.42% | 1.92M | ||
| 8.11 | 8.16 | 7.93 | +0.10 | +1.25% | 22.36M | ||
| 6.62 | 6.71 | 6.53 | -0.11 | -1.63% | 3.19M | ||
| 8.94 | 8.97 | 8.77 | +0.01 | +0.11% | 1.92M | ||
| 25.67 | 26.40 | 25.46 | -0.84 | -3.17% | 5.76M | ||
| 18.04 | 18.08 | 17.28 | +0.64 | +3.68% | 1.78M | ||
| 11.03 | 11.09 | 10.92 | -0.04 | -0.36% | 981.8K | ||
| 39.39 | 39.62 | 38.70 | -0.16 | -0.41% | 3.21M | ||
| 15.05 | 15.25 | 14.97 | -0.17 | -1.12% | 1.01M | ||
| 19.21 | 19.21 | 17.40 | +1.75 | +10.02% | 21.97M | ||
| 13.32 | 13.38 | 13.15 | -0.08 | -0.60% | 3.35M | ||
| 29.47 | 29.84 | 29.16 | -0.19 | -0.64% | 2.27M | ||
| 6.01 | 6.04 | 5.86 | +0.08 | +1.35% | 27.44M | ||
| 8.50 | 8.71 | 8.50 | -0.19 | -2.19% | 7.45M | ||
| 47.06 | 47.96 | 46.15 | -0.73 | -1.53% | 14.76M | ||
| 8.97 | 9.12 | 8.97 | -0.02 | -0.22% | 6.77M | ||
| 10.94 | 11.07 | 10.83 | -0.06 | -0.55% | 2.6M |
Benzinga - by Piero Cingari, Benzinga Staff Writer. In a week filled with market anticipation due to the release of May inflation data and the Federal Reserve Open Market Committee...
Benzinga - by Kevin Malone, Benzinga Contributor. In the tumultuous world of stock valuation, where investors seek the elusive combination of undervaluation and growth potential,...
Proactive Investors - Arm Holdings PLC's (NASDAQ:ARM) elevation to ‘tech royalty’ was confirmed yesterday with the UK-based but US-listed chip designer being added to...