39.89 39.92 39.40 +0.29 +0.73% 20.81M 08:00:00 4.49 4.49 4.45 +0.02 +0.45% 154.37M 08:00:00 2.84 2.84 2.80 +0.03 +1.07% 26.15M 08:00:00 6.34 6.34 6.26 +0.04 +0.64% 94.38M 08:00:00 18.56 18.68 18.30 +0.13 +0.70% 8.78M 08:00:00 8.16 8.16 8.00 +0.14 +1.75% 69.44M 08:00:00 10.36 10.36 10.16 +0.19 +1.87% 18.21M 08:00:00 7.17 7.18 7.08 +0.04 +0.56% 28.47M 08:00:00 24.75 24.80 24.00 +0.50 +2.06% 3.87M 08:00:00 2.96 2.97 2.93 +0.03 +1.02% 56.6M 08:00:00 36.39 36.40 35.59 +0.64 +1.79% 10.71M 08:00:00 1.610 1.610 1.590 +0.020 +1.26% 124.49M 08:00:00 8.81 8.96 8.75 -0.12 -1.34% 77.8M 08:00:00 13.45 13.47 13.05 +0.14 +1.05% 7.32M 08:00:00 6.94 6.94 6.82 +0.10 +1.46% 39.26M 08:00:00 3.96 3.96 3.90 +0.06 +1.54% 195.12M 08:00:00 2.930 2.940 2.890 +0.020 +0.69% 24.37M 08:00:00 5.61 5.62 5.54 +0.06 +1.08% 18.19M 08:00:00 7.02 7.03 6.89 +0.02 +0.29% 64.45M 08:00:00 3.81 3.83 3.75 0.00 0.00% 11.75M 08:00:00 9.33 9.33 9.21 +0.10 +1.08% 27.72M 08:00:00 1.290 1.300 1.270 +0.010 +0.78% 47.57M 08:00:01 6.10 6.25 6.08 -0.10 -1.61% 67.08M 08:00:00 17.02 17.19 16.80 +0.02 +0.12% 16.73M 08:00:00 6.57 6.70 6.52 -0.09 -1.35% 83.08M 08:00:00 5.72 5.73 5.56 +0.13 +2.33% 60.08M 08:00:00 19.19 19.22 18.73 +0.41 +2.18% 101.01M 08:00:00 17.05 17.07 16.57 +0.03 +0.18% 75M 08:00:00 3.39 3.40 3.36 0.00 0.00% 21.3M 08:00:00 4.60 4.60 4.50 +0.04 +0.88% 14.32M 08:00:01 36.85 36.90 36.06 +0.60 +1.66% 91.69M 08:00:00 6.97 6.98 6.83 +0.08 +1.16% 8M 08:00:00 44.04 44.24 43.04 +1.07 +2.49% 9.62M 08:00:00 7.70 7.71 7.63 +0.04 +0.52% 16.92M 08:00:00 2.33 2.33 2.20 +0.13 +5.91% 38.55M 08:00:00 1.05 1.11 1.04 -0.03 -2.78% 8.01M 08:00:01 6.52 6.55 6.41 +0.09 +1.40% 8.85M 08:00:00 4.64 4.64 4.56 +0.06 +1.31% 172.2M 08:00:00 27.77 27.96 27.20 -0.07 -0.25% 5.42M 08:00:01 6.39 6.40 6.29 +0.10 +1.59% 21.65M 08:00:00 4.34 4.35 4.20 +0.14 +3.33% 18.96M 08:00:00 15.75 15.75 15.46 +0.15 +0.96% 8.9M 08:00:00 7.35 7.44 7.24 +0.04 +0.55% 16.91M 08:00:00 8.99 9.05 8.88 0.00 0.00% 8.85M 08:00:00 6.81 6.82 6.51 +0.28 +4.29% 64.87M 08:00:00 11.20 11.20 9.98 +1.02 +10.02% 427.24M 08:00:00 6.27 6.28 6.13 +0.14 +2.28% 4.27M 08:00:00 4.33 4.34 4.24 +0.04 +0.93% 5.74M 08:00:00 15.13 15.15 14.75 +0.19 +1.27% 4.29M 08:00:00 11.98 12.04 11.85 -0.01 -0.08% 4.93M 08:00:00 11.19 11.19 11.06 +0.05 +0.45% 11.61M 08:00:00 7.97 7.99 7.81 +0.03 +0.38% 6.33M 08:00:00 1.95 1.96 1.91 +0.02 +1.04% 6.32M 08:00:00 8.17 8.23 7.74 +0.31 +3.94% 10.06M 08:00:00 20.28 20.31 19.93 +0.17 +0.84% 10.54M 08:00:00 9.66 9.66 9.50 +0.08 +0.83% 2.07M 08:00:00 2.75 2.77 2.61 +0.12 +4.56% 26.25M 08:00:00 46.33 47.26 45.80 -0.45 -0.96% 10.92M 08:00:00 19.30 19.53 19.09 -0.34 -1.73% 9.74M 08:00:00 4.63 4.81 4.28 +0.22 +4.99% 77.79M 08:00:00 14.62 14.62 14.37 +0.07 +0.48% 34.47M 08:00:00 7.01 7.02 6.85 +0.11 +1.59% 17.55M 08:00:00 9.65 9.69 9.49 +0.08 +0.84% 3.81M 08:00:00 21.37 21.71 20.90 -0.19 -0.88% 37.08M 08:00:00 6.58 6.61 6.51 +0.04 +0.61% 13.29M 08:00:00 8.22 8.38 8.13 -0.01 -0.12% 5.6M 08:00:00 14.52 14.52 14.37 +0.12 +0.83% 19.51M 08:00:00 14.77 14.83 14.35 +0.17 +1.16% 9.94M 08:00:00 7.50 7.50 7.38 +0.10 +1.35% 10.93M 08:00:00 12.11 12.68 11.43 +0.51 +4.40% 105.07M 08:00:00 4.51 4.51 4.39 +0.08 +1.81% 15.25M 08:00:00 6.15 6.18 5.98 +0.14 +2.33% 23.12M 08:00:00 4.66 4.67 4.57 +0.05 +1.08% 2.95M 08:00:00 8.19 8.32 8.11 -0.03 -0.36% 5.88M 08:00:00 2.49 2.49 2.47 -0.01 -0.40% 1.58M 08:00:00 2.170 2.170 2.140 +0.010 +0.46% 17.73M 08:00:00 8.57 8.57 8.40 +0.12 +1.42% 25.3M 08:00:00 3.94 3.94 3.78 +0.15 +3.96% 76.56M 08:00:00 5.87 5.88 5.71 +0.11 +1.91% 28.47M 08:00:00 2.740 2.750 2.710 0.000 0.00% 12.92M 08:00:00 4.27 4.28 4.13 +0.10 +2.40% 13.71M 08:00:00 19.99 19.99 19.65 +0.24 +1.22% 23.01M 08:00:00 24.60 24.67 24.37 +0.16 +0.66% 5.95M 08:00:00 3.77 3.78 3.71 +0.04 +1.07% 18.01M 08:00:00 3.640 3.660 3.560 +0.050 +1.39% 16.07M 08:00:00 9.49 9.51 9.28 +0.13 +1.39% 14.99M 08:00:00 6.50 6.59 6.43 0.00 0.00% 16.64M 08:00:00 5.04 5.05 4.89 +0.14 +2.86% 23.52M 08:00:00 6.67 6.73 6.60 -0.02 -0.30% 12.16M 08:00:00 7.52 7.53 7.38 +0.08 +1.07% 3.86M 08:00:00 3.46 3.48 3.38 +0.04 +1.17% 15.1M 08:00:00 38.70 41.20 38.09 -2.06 -5.05% 20.02M 08:00:01 17.82 18.07 17.53 -0.26 -1.44% 17.14M 08:00:00 73.70 74.47 72.58 -0.30 -0.41% 4.24M 08:00:00 10.95 10.96 10.56 +0.34 +3.21% 22.41M 08:00:01 6.06 6.09 5.95 +0.06 +1.00% 3.48M 08:00:00 14.10 14.25 13.86 -0.09 -0.63% 1.36M 08:00:00 10.50 10.50 10.34 +0.12 +1.16% 12.58M 08:00:00 23.17 23.32 22.70 +0.19 +0.83% 13.75M 08:00:00 7.68 7.68 7.48 +0.19 +2.54% 14.09M 08:00:00 13.42 13.47 13.10 +0.14 +1.05% 2.08M 08:00:00 7.20 7.25 7.09 +0.02 +0.28% 42.75M 08:00:00 4.00 4.02 3.93 +0.03 +0.76% 6.54M 08:00:00 9.43 9.44 9.12 +0.29 +3.17% 27.15M 08:00:00 3.090 3.110 2.770 +0.250 +8.80% 112.7M 08:00:00 28.70 29.40 28.38 -0.60 -2.05% 14.57M 08:00:00 1.810 1.810 1.700 +0.100 +5.85% 76.91M 08:00:01 4.99 5.17 4.66 +0.29 +6.17% 51.2M 08:00:01 1.82 1.82 1.71 +0.09 +5.20% 61.94M 08:00:00 2.560 2.560 2.530 +0.010 +0.39% 53.8M 08:00:00 6.27 6.29 6.18 +0.05 +0.80% 9.7M 08:00:00 6.40 6.46 6.31 +0.04 +0.63% 5.7M 08:00:00 2.140 2.150 2.110 0.000 0.00% 24.23M 08:00:00 2.45 2.45 2.38 +0.06 +2.51% 127.31M 08:00:00 12.38 12.38 12.13 +0.15 +1.23% 5.49M 08:00:00 2.740 2.750 2.670 +0.040 +1.48% 18.26M 08:00:00 4.84 4.86 4.46 +0.31 +6.84% 27.02M 08:00:00 12.58 12.72 12.29 -0.10 -0.79% 37.55M 08:00:00 8.19 8.21 8.05 +0.07 +0.86% 19.05M 08:00:01 10.47 10.47 10.17 +0.18 +1.75% 11.81M 08:00:00 4.71 4.72 4.62 +0.01 +0.21% 7.7M 08:00:00 14.90 14.97 14.81 +0.01 +0.07% 1.11M 08:00:00 35.81 36.57 35.35 -0.54 -1.49% 66.21M 08:00:00 5.04 5.07 4.90 +0.10 +2.02% 8.65M 08:00:00 5.70 5.71 5.57 +0.07 +1.24% 5.52M 08:00:00 25.16 25.33 24.77 -0.26 -1.02% 21.76M 08:00:00 20.58 20.60 20.10 +0.06 +0.29% 15.74M 08:00:00 9.85 9.85 9.59 +0.21 +2.18% 2.86M 08:00:00 6.22 6.25 5.85 +0.36 +6.14% 60.77M 08:00:00 4.160 4.160 4.080 +0.040 +0.97% 30.71M 08:00:00 2.270 2.270 2.240 +0.020 +0.89% 11.36M 08:00:00 23.99 24.06 23.62 +0.13 +0.55% 14.14M 08:00:00 8.40 8.56 8.23 +0.12 +1.45% 10.34M 08:00:00 2.51 2.57 2.47 -0.06 -2.33% 46.9M 08:00:00 5.26 5.33 5.17 +0.01 +0.19% 4.46M 08:00:00 4.40 4.43 4.33 +0.04 +0.92% 5.39M 08:00:00 9.65 9.67 9.09 +0.56 +6.16% 25.27M 08:00:00 23.78 23.90 23.56 +0.06 +0.25% 7.58M 08:00:00 21.59 21.80 21.20 +0.36 +1.70% 7.14M 08:00:00 5.65 5.84 5.53 +0.13 +2.35% 11.57M 08:00:01 15.40 15.40 15.00 +0.35 +2.33% 13.04M 08:00:00 10.94 11.39 10.86 -0.06 -0.55% 45.8M 08:00:00 10.42 10.50 10.05 +0.32 +3.17% 25.83M 08:00:00 4.89 5.05 4.83 -0.21 -4.12% 20.4M 08:00:00 9.69 9.70 9.47 +0.16 +1.68% 10.08M 08:00:00 4.71 4.71 4.23 +0.43 +10.05% 47.24M 08:00:00 2.32 2.33 2.20 +0.12 +5.46% 196.82M 08:00:00 6.07 6.07 5.90 +0.19 +3.23% 41.67M 08:00:00 37.54 37.83 37.02 0.00 0.00% 3.89M 08:00:00 6.32 6.42 6.12 +0.01 +0.16% 7.54M 08:00:01 10.63 10.72 10.45 0.00 0.00% 10.84M 08:00:00 3.790 3.790 3.700 +0.070 +1.88% 96.03M 08:00:00 0.910 0.910 0.910 -0.050 -5.21% 3.69M 08:00:00 1.390 1.390 1.370 +0.010 +0.72% 72.06M 08:00:00 7.83 7.86 7.69 +0.10 +1.29% 5.22M 08:00:01 5.15 5.20 5.10 -0.02 -0.39% 11.14M 08:00:00 8.68 8.69 8.39 +0.24 +2.84% 11.88M 08:00:00 1.860 1.860 1.810 +0.030 +1.64% 20.38M 08:00:00 4.21 4.21 4.13 +0.05 +1.20% 30.8M 08:00:01 4.67 4.70 4.60 +0.02 +0.43% 4.68M 08:00:01 8.77 8.97 8.59 -0.06 -0.68% 23.84M 08:00:00 6.60 6.68 6.48 +0.10 +1.54% 12.08M 08:00:00 2.53 2.66 2.35 +0.09 +3.69% 221.42M 08:00:00 1.730 1.730 1.680 0.000 0.00% 14.77M 08:00:00 4.89 4.91 4.82 +0.02 +0.41% 3.56M 08:00:00 17.23 17.64 17.00 +0.24 +1.41% 27.33M 08:00:00 5.44 5.47 5.36 +0.05 +0.93% 5.21M 08:00:00 7.84 7.85 7.42 +0.36 +4.81% 28.56M 08:00:00 2.46 2.47 2.42 0.00 0.00% 29.32M 08:00:01 7.66 7.74 7.55 -0.07 -0.91% 9.04M 08:00:00 11.59 11.59 11.12 +0.45 +4.04% 11.12M 08:00:00 5.75 5.76 5.60 +0.12 +2.13% 11.32M 08:00:00 5.60 5.68 5.52 -0.05 -0.89% 28.03M 08:00:00 15.03 15.04 14.76 +0.23 +1.55% 16.22M 08:00:00 28.81 28.81 28.17 +0.17 +0.59% 4.25M 08:00:00 3.29 3.29 3.23 +0.05 +1.54% 5.3M 08:00:00 18.86 19.23 18.68 -0.19 -1.00% 3.32M 08:00:01 4.71 4.71 4.29 +0.43 +10.05% 216.28M 08:00:00 8.34 8.38 8.23 +0.03 +0.36% 7.47M 08:00:00 7.05 7.13 6.95 +0.01 +0.14% 12.85M 08:00:00 4.91 4.93 4.82 +0.03 +0.61% 15.23M 08:00:00 8.37 8.38 8.21 +0.11 +1.33% 13.86M 08:00:00 10.37 10.46 10.21 +0.03 +0.29% 3.88M 08:00:00 7.79 7.85 7.60 +0.21 +2.77% 16.25M 08:00:00 44.75 46.23 44.07 +0.06 +0.13% 37.69M 08:00:00 6.22 6.29 6.15 +0.03 +0.48% 4.06M 08:00:00 4.08 4.08 4.04 +0.01 +0.25% 5.54M 08:00:01 3.53 3.64 3.50 -0.05 -1.40% 21.12M 08:00:00 5.06 5.14 4.94 -0.06 -1.17% 56.9M 08:00:00 13.45 13.45 13.26 +0.15 +1.13% 3.08M 08:00:00 6.48 6.48 6.25 +0.24 +3.85% 28.17M 08:00:00 24.85 25.30 24.76 -0.21 -0.84% 6.83M 08:00:00 4.66 4.66 4.58 +0.04 +0.87% 6M 08:00:00 7.90 7.90 7.66 +0.16 +2.07% 4.65M 08:00:00 5.50 5.50 5.41 +0.07 +1.29% 6.15M 08:00:00 2.97 2.98 2.91 +0.05 +1.71% 12.42M 08:00:00 12.01 12.04 11.83 +0.13 +1.09% 9.19M 08:00:00 1.50 1.50 1.48 +0.01 +0.67% 38.91M 08:00:00 32.26 32.32 31.75 +0.21 +0.66% 8.24M 08:00:01 10.24 10.25 10.07 +0.18 +1.79% 9.66M 08:00:00 3.02 3.02 2.98 +0.02 +0.67% 14.45M 08:00:00 4.49 4.49 4.31 +0.18 +4.18% 10.15M 08:00:00 3.27 3.28 3.22 -0.01 -0.30% 4.82M 08:00:00 20.98 21.47 20.72 -0.25 -1.18% 15.78M 08:00:00 8.34 8.34 8.15 +0.17 +2.08% 6.87M 08:00:00 1.340 1.340 1.310 +0.010 +0.75% 31.2M 08:00:00 3.77 3.77 3.71 +0.05 +1.34% 8.57M 08:00:00 90.06 90.08 88.30 +1.31 +1.48% 10.09M 08:00:00 3.45 3.49 3.43 +0.02 +0.58% 15.86M 08:00:00 14.20 14.57 14.07 -0.37 -2.54% 34.26M 08:00:00 6.75 6.78 6.66 +0.01 +0.15% 9.54M 08:00:00 19.12 19.20 18.51 +0.55 +2.96% 12.66M 08:00:00 6.63 6.63 6.47 +0.07 +1.07% 16.17M 08:00:00 3.69 3.70 3.65 +0.02 +0.55% 23.46M 08:00:00 0.990 0.990 0.920 +0.020 +2.06% 68.92M 08:00:01 2.070 2.070 1.860 +0.190 +10.11% 146.81M 08:00:00 19.16 19.38 18.74 -0.09 -0.47% 10.61M 08:00:00 8.07 8.07 7.22 +0.73 +9.95% 232.53M 08:00:00 4.48 4.74 4.32 -0.02 -0.44% 103.32M 08:00:00 4.10 4.14 4.05 -0.01 -0.24% 12.9M 08:00:00 8.10 8.10 7.94 +0.14 +1.76% 15.17M 08:00:00 35.79 36.59 35.10 -0.67 -1.84% 9.89M 08:00:01 7.57 7.57 7.31 +0.18 +2.44% 18.07M 08:00:00 6.700 6.730 6.410 +0.180 +2.76% 48.8M 08:00:00 32.62 32.84 32.13 -0.08 -0.24% 8.21M 08:00:00 4.25 4.30 4.20 +0.03 +0.71% 6.72M 08:00:00 7.06 7.08 6.91 +0.14 +2.02% 9.21M 08:00:00 5.19 5.23 5.12 -0.03 -0.57% 8.18M 08:00:00 2.47 2.52 2.36 +0.11 +4.66% 20.81M 08:00:00 9.92 9.92 9.68 +0.09 +0.92% 15.14M 08:00:00 3.46 3.48 3.41 +0.01 +0.29% 39.31M 08:00:00 1.43 1.43 1.27 +0.13 +10.00% 289.21M 08:00:00 8.17 8.18 8.02 +0.12 +1.49% 3.01M 08:00:01 18.60 18.60 18.25 +0.15 +0.81% 2.52M 08:00:01 10.54 10.54 10.37 +0.08 +0.77% 29.61M 08:00:00 8.73 8.76 8.58 +0.06 +0.69% 16.69M 08:00:00 6.56 6.63 6.46 -0.02 -0.30% 15.67M 08:00:00 9.43 9.43 9.18 +0.24 +2.61% 18.65M 08:00:01 6.70 6.72 6.35 +0.26 +4.04% 11.38M 08:00:00 3.80 3.89 3.40 +0.20 +5.56% 104.57M 08:00:00 7.01 7.04 6.93 +0.05 +0.72% 2.92M 08:00:00 6.54 6.60 6.48 +0.08 +1.24% 5.5M 08:00:01 3.71 3.71 3.71 -0.19 -4.87% 6.12M 08:00:00 4.23 4.24 4.15 +0.06 +1.44% 21.6M 08:00:00 26.75 26.80 25.85 +0.42 +1.59% 26.56M 08:00:00 30.98 31.98 30.05 +1.07 +3.58% 7.85M 08:00:00 3.05 3.13 2.97 +0.06 +2.01% 6.33M 08:00:00 6.08 6.09 5.97 +0.08 +1.33% 8.38M 08:00:00 12.28 12.28 11.96 +0.11 +0.90% 12.72M 08:00:00 4.84 4.85 4.77 +0.01 +0.21% 18.22M 08:00:00 4.05 4.08 3.90 +0.15 +3.85% 99.33M 08:00:00 1.980 1.980 1.930 +0.030 +1.54% 6.36M 08:00:00 8.51 8.58 8.37 +0.03 +0.35% 3.29M 08:00:01 12.40 12.41 12.17 +0.25 +2.06% 43.37M 08:00:00 4.76 4.89 4.73 -0.01 -0.21% 10.66M 08:00:00 3.20 3.20 2.91 +0.29 +9.97% 77.62M 08:00:00 11.47 11.50 11.29 +0.08 +0.70% 8.76M 08:00:00 31.62 31.65 30.61 +0.21 +0.67% 2.04M 08:00:00 9.09 9.15 9.00 +0.02 +0.22% 3.52M 08:00:00 13.02 13.04 12.82 +0.16 +1.24% 11.43M 08:00:00 4.25 4.25 4.20 +0.02 +0.47% 3.83M 08:00:00 4.57 4.57 4.10 +0.42 +10.12% 390.09M 08:00:00 3.53 3.54 3.47 0.00 0.00% 7.78M 08:00:00 3.09 3.14 3.04 -0.04 -1.28% 8.12M 08:00:00 12.81 12.82 12.35 +0.18 +1.43% 9.29M 08:00:00 17.78 17.97 17.42 +0.07 +0.40% 7.48M 08:00:01 4.65 4.66 4.55 +0.08 +1.75% 38.06M 08:00:00 16.99 17.03 16.71 +0.25 +1.49% 3.58M 08:00:00 10.16 10.16 9.93 +0.15 +1.50% 18.53M 08:00:01 6.51 6.54 6.42 +0.05 +0.77% 16.03M 08:00:00 3.160 3.180 3.050 +0.090 +2.93% 14.62M 08:00:01 2.240 2.240 2.190 +0.030 +1.36% 11.06M 08:00:01 9.36 9.46 9.25 -0.05 -0.53% 19.43M 08:00:00 2.67 2.67 2.62 +0.03 +1.14% 11.23M 08:00:00 3.16 3.16 3.06 +0.08 +2.60% 9.17M 08:00:00 4.19 4.20 4.13 +0.03 +0.72% 5.7M 08:00:00 23.08 23.15 22.87 +0.07 +0.30% 26.34M 08:00:00 5.85 5.85 5.66 +0.18 +3.17% 33.44M 08:00:00 4.81 4.82 4.70 +0.05 +1.05% 10.08M 08:00:00 8.45 8.49 8.30 +0.14 +1.69% 29.96M 08:00:00 9.76 9.76 9.65 +0.09 +0.93% 2.7M 08:00:00 11.70 12.27 11.39 -0.54 -4.41% 43.32M 08:00:00 22.64 22.95 22.27 -0.16 -0.70% 7.41M 08:00:01 3.66 3.67 3.59 +0.03 +0.83% 27.2M 08:00:00 29.38 29.46 28.90 0.00 0.00% 15.28M 08:00:00 6.47 6.49 6.37 +0.05 +0.78% 34.53M 08:00:00 4.44 4.46 4.38 +0.02 +0.45% 3.57M 08:00:00 3.09 3.11 3.06 +0.02 +0.65% 7.71M 08:00:00 8.68 8.69 8.49 +0.14 +1.64% 21.26M 08:00:00 237.10 237.60 234.50 +0.16 +0.07% 1.62M 08:00:00 21.90 22.14 21.61 -0.35 -1.57% 39.16M 08:00:00 28.21 28.28 27.63 +0.41 +1.48% 6.96M 08:00:01 18.73 18.74 18.36 +0.20 +1.08% 8.87M 08:00:00 14.79 14.80 14.33 +0.13 +0.89% 7.76M 08:00:00 15.13 15.26 15.00 -0.02 -0.13% 10.01M 08:00:00 18.14 18.32 17.92 -0.08 -0.44% 1.28M 08:00:01 11.70 11.74 11.46 +0.19 +1.65% 9.29M 08:00:00 15.31 15.33 14.97 +0.05 +0.33% 8.59M 08:00:00 11.12 11.27 11.02 +0.01 +0.09% 7.83M 08:00:00 10.30 10.30 10.12 +0.94 +10.04% 12.57M 08:00:00 2.51 2.53 2.48 +0.01 +0.40% 21.03M 08:00:00 13.73 13.77 13.52 +0.13 +0.96% 2.63M 08:00:00 11.13 11.15 10.84 +0.21 +1.92% 10.4M 08:00:01 2.55 2.58 2.51 +0.01 +0.39% 15.11M 08:00:00 2.050 2.050 2.010 +0.020 +0.98% 13.45M 08:00:00 4.87 4.88 4.78 +0.01 +0.21% 14.02M 08:00:00 4.61 4.63 4.36 +0.14 +3.13% 38.1M 08:00:00 11.57 11.75 11.30 -0.11 -0.94% 9.22M 08:00:00 11.13 11.35 10.98 -0.15 -1.33% 26.29M 08:00:00 6.21 6.21 5.98 +0.12 +1.97% 25.25M 08:00:00 20.26 20.30 19.98 +0.04 +0.20% 18.98M 08:00:00 10.25 10.27 10.14 +0.05 +0.49% 9.98M 08:00:00 64.43 64.95 63.00 +0.29 +0.45% 1.46M 08:00:00 6.01 6.07 5.95 -0.07 -1.15% 13.71M 08:00:00 10.34 10.41 10.21 -0.03 -0.29% 10.88M 08:00:00 13.72 13.77 13.35 +0.26 +1.93% 3.6M 08:00:00 2.87 2.87 2.77 +0.08 +2.87% 27.33M 08:00:00 15.00 15.15 14.90 -0.18 -1.19% 52.62M 08:00:00 4.09 4.12 4.03 +0.03 +0.74% 7.03M 08:00:00 5.38 5.39 5.28 +0.07 +1.32% 8.69M 08:00:00 3.64 3.64 3.60 +0.02 +0.55% 6.53M 08:00:00 2.95 2.95 2.88 +0.05 +1.72% 28.05M 08:00:00 5.79 5.79 5.65 +0.07 +1.22% 88.34M 08:00:00 16.86 16.92 16.62 +0.16 +0.96% 13.67M 08:00:00 14.75 14.80 14.36 -0.08 -0.54% 56.37M 08:00:00 2.85 2.85 2.70 +0.14 +5.17% 38.03M 08:00:00 9.89 9.90 9.75 +0.08 +0.81% 10.74M 08:00:00 4.28 4.28 4.18 +0.08 +1.91% 17M 08:00:01 12.62 12.63 12.25 +0.32 +2.60% 5.22M 08:00:01 5.18 5.18 5.06 +0.06 +1.17% 37.54M 08:00:00 14.30 14.32 14.13 +0.07 +0.49% 3.85M 08:00:01 5.84 5.92 5.78 +0.04 +0.69% 15.38M 08:00:00 5.13 5.14 4.85 +0.26 +5.34% 27.43M 08:00:00 2.290 2.290 2.230 +0.050 +2.23% 24.6M 08:00:00 9.41 9.57 9.31 -0.07 -0.74% 6.16M 08:00:00 2.42 2.42 2.30 +0.12 +5.22% 65.77M 08:00:00 11.90 12.28 11.56 +0.20 +1.71% 60.71M 08:00:00 13.90 14.32 13.71 -0.60 -4.14% 16.73M 08:00:00 4.23 4.24 4.16 +0.02 +0.47% 16.66M 08:00:00 35.49 36.19 35.00 -0.37 -1.03% 5.72M 08:00:00 3.64 3.65 3.50 +0.13 +3.70% 70.88M 08:00:00 1,715.00 1,716.58 1,700.00 +10.50 +0.62% 2.89M 08:00:00 5.16 5.17 5.04 +0.09 +1.77% 21.98M 08:00:00 4.95 4.96 4.86 +0.06 +1.23% 13.76M 08:00:00 11.34 11.36 11.08 +0.23 +2.07% 4.74M 08:00:00 4.69 4.69 4.60 +0.07 +1.51% 5.15M 08:00:00 1.840 1.900 1.740 +0.100 +5.75% 64.41M 08:00:00 2.68 2.70 2.47 +0.18 +7.20% 62.82M 08:00:01 31.68 32.00 29.90 +1.38 +4.55% 35.09M 08:00:00 17.74 17.79 17.45 +0.13 +0.74% 11.72M 08:00:00 14.77 15.02 14.56 -0.28 -1.86% 62.32M 08:00:00 4.57 4.57 4.49 +0.07 +1.56% 5.84M 08:00:00 8.07 8.08 7.97 +0.02 +0.25% 14.97M 08:00:00 28.15 28.16 27.74 +0.25 +0.90% 5.3M 08:00:00 7.20 7.25 7.05 +0.05 +0.70% 52.43M 08:00:00 15.10 15.27 14.90 -0.03 -0.20% 11.19M 08:00:00 3.56 3.56 3.51 +0.01 +0.28% 11.75M 08:00:00 4.69 4.90 4.65 -0.18 -3.70% 8.73M 08:00:01 4.23 4.39 4.15 +0.07 +1.68% 13.01M 08:00:00 5.85 5.92 5.56 +0.20 +3.54% 7.22M 08:00:00 1.97 1.97 1.92 +0.02 +1.03% 12.15M 08:00:01 14.55 14.55 14.31 +0.16 +1.11% 19.38M 08:00:00 30.31 30.47 29.80 -0.13 -0.43% 18.03M 08:00:00 10.40 10.53 10.34 -0.07 -0.67% 4.56M 08:00:00 19.56 19.59 19.08 +0.26 +1.35% 15.94M 08:00:00 4.31 4.34 4.25 +0.01 +0.23% 9.55M 08:00:01 11.57 11.65 11.45 -0.09 -0.77% 5.07M 08:00:00 10.94 10.99 10.28 +0.67 +6.52% 30.43M 08:00:00 19.07 19.76 18.78 -0.52 -2.65% 13.75M 08:00:00 4.09 4.24 4.01 -0.04 -0.97% 21.01M 08:00:00 24.04 24.15 23.23 +0.81 +3.49% 36.84M 08:00:00 15.24 15.29 15.00 -0.05 -0.33% 4.46M 08:00:00 4.96 4.96 4.54 +0.45 +9.98% 9.48M 08:00:00 14.88 14.90 14.25 +0.71 +5.01% 22.95M 08:00:00 89.90 90.64 88.82 -0.50 -0.55% 2.89M 08:00:00 1.00 1.00 1.00 +0.05 +5.26% 12.14M 08:00:00 39.56 40.02 38.92 -0.23 -0.58% 8.7M 08:00:00 1.88 1.88 1.86 +0.01 +0.54% 21.6M 08:00:00 1.770 1.780 1.720 +0.010 +0.57% 31.65M 08:00:00 21.26 21.29 20.76 +0.35 +1.67% 25M 08:00:00 10.77 10.78 10.48 +0.13 +1.22% 16.09M 08:00:00 5.29 5.37 5.23 -0.04 -0.75% 36.61M 08:00:00 9.86 9.91 9.73 +0.05 +0.51% 3.63M 08:00:00 3.270 3.270 3.170 +0.070 +2.19% 57.3M 08:00:01 4.580 4.610 4.400 +0.190 +4.33% 84.3M 08:00:00 3.37 3.40 3.33 +0.02 +0.60% 26.01M 08:00:00 15.00 15.00 14.15 +0.66 +4.60% 110.53M 08:00:00 3.15 3.15 3.03 +0.01 +0.32% 39.07M 08:00:00 7.00 7.10 6.91 +0.03 +0.43% 22.51M 08:00:01 6.29 6.33 6.21 -0.01 -0.16% 25.67M 08:00:00 25.97 25.97 25.38 +0.13 +0.50% 19.14M 08:00:00 25.40 25.62 24.71 +0.03 +0.12% 33.12M 08:00:00 6.510 6.520 6.350 +0.140 +2.20% 21.42M 08:00:00 23.38 23.50 23.10 +0.03 +0.13% 3.8M 08:00:01 86.04 86.72 85.26 +0.07 +0.08% 3.18M 08:00:00 11.83 11.83 11.43 +0.34 +2.96% 19.12M 08:00:01 3.62 3.65 3.35 +0.10 +2.84% 17.72M 08:00:00 5.03 5.04 4.90 +0.10 +2.03% 6.81M 08:00:00 20.91 21.33 20.72 -0.43 -2.02% 5.44M 08:00:00 4.10 4.15 4.04 -0.02 -0.48% 9.01M 08:00:00 9.26 9.26 9.09 +0.13 +1.42% 9.27M 08:00:00 9.06 9.07 8.99 +0.05 +0.56% 9.4M 08:00:00 13.53 13.57 13.41 +0.05 +0.37% 9.23M 08:00:00 2.53 2.54 2.48 +0.03 +1.20% 26.91M 08:00:00 12.16 12.16 11.86 +0.12 +1.00% 18.31M 08:00:00 6.71 6.72 6.44 +0.18 +2.76% 27.23M 08:00:00 30.88 31.20 30.50 +0.04 +0.13% 2.37M 08:00:00 2.17 2.17 1.98 +0.20 +10.15% 305.61M 08:00:00 4.54 4.61 4.50 +0.01 +0.22% 6.42M 08:00:00 2.94 2.94 2.88 +0.01 +0.34% 19.14M 08:00:00 76.28 76.60 75.57 -0.22 -0.29% 1.26M 08:00:00 6.58 6.66 6.50 -0.03 -0.45% 3.76M 08:00:01 11.91 12.10 10.90 +0.91 +8.27% 5.72M 08:00:00 5.65 5.71 5.58 +0.04 +0.71% 3.62M 08:00:00 4.16 4.16 4.07 +0.09 +2.21% 13.52M 08:00:00 9.86 9.86 9.64 +0.21 +2.18% 6.22M 08:00:00 5.91 5.91 5.81 +0.07 +1.20% 6.54M 08:00:00 5.55 5.67 5.38 +0.14 +2.59% 8.81M 08:00:00 3.05 3.05 2.98 +0.05 +1.67% 5.79M 08:00:00 6.39 6.39 6.30 +0.04 +0.63% 2.55M 08:00:00 9.61 9.76 9.41 -0.04 -0.41% 38.03M 08:00:00 9.89 9.92 9.67 +0.05 +0.51% 11.09M 08:00:00 5.05 5.09 4.62 +0.42 +9.07% 49.49M 08:00:00 13.69 13.70 13.43 +0.11 +0.81% 19.7M 08:00:00 2.65 2.72 2.45 +0.12 +4.74% 159.14M 08:00:00 6.97 6.98 6.84 +0.09 +1.31% 13.87M 08:00:00 4.07 4.12 4.02 0.00 0.00% 5.45M 08:00:00 2.98 2.99 2.94 +0.03 +1.02% 13.39M 08:00:00 9.17 9.18 8.89 +0.15 +1.66% 5.98M 08:00:00 6.77 6.77 6.68 +0.05 +0.74% 19.88M 08:00:01 12.58 12.79 11.82 +0.73 +6.16% 42.53M 08:00:00 11.92 11.98 11.76 -0.02 -0.17% 7.7M 08:00:00 13.38 13.38 12.77 +0.52 +4.04% 14.88M 08:00:00 8.62 8.67 8.53 +0.03 +0.35% 22.23M 08:00:00 4.57 4.58 4.45 +0.04 +0.88% 11.62M 08:00:00 7.18 7.30 6.90 +0.21 +3.01% 37.87M 08:00:00 7.13 7.13 7.13 0.00 0.00% 0 29/04 10.34 10.35 9.82 +0.44 +4.44% 20.61M 08:00:00 4.40 4.40 3.95 +0.40 +10.00% 182.82M 08:00:00 8.18 8.18 8.09 +0.08 +0.99% 2.27M 08:00:00 1.420 1.420 1.400 +0.010 +0.71% 7.89M 08:00:00 6.12 6.13 5.97 +0.12 +2.00% 17.86M 08:00:00 4.21 4.22 3.99 +0.17 +4.21% 32.47M 08:00:00 12.39 13.13 12.16 -0.91 -6.84% 19.06M 08:00:00 4.81 4.81 4.71 +0.09 +1.91% 5.71M 08:00:00 4.19 4.28 3.89 +0.27 +6.89% 95.43M 08:00:00 47.84 49.20 47.23 -1.15 -2.35% 18.65M 08:00:00 10.25 10.28 9.86 +0.33 +3.33% 17.79M 08:00:00 3.09 3.12 3.05 -0.02 -0.64% 29.25M 08:00:01 3.55 3.55 3.21 +0.32 +9.91% 137.9M 08:00:00 6.22 6.22 6.10 +0.08 +1.30% 21.54M 08:00:00 9.27 9.28 9.14 +0.05 +0.54% 3M 08:00:00 9.06 9.09 8.74 +0.25 +2.84% 13.42M 08:00:00 16.75 16.98 16.71 +0.05 +0.30% 14.2M 08:00:00 5.18 5.18 4.64 +0.47 +9.98% 93.31M 08:00:00 3.33 3.35 3.08 +0.24 +7.77% 63.99M 08:00:00 8.68 8.92 8.62 -0.18 -2.03% 44.13M 08:00:00 8.52 8.56 8.33 +0.16 +1.91% 5.35M 08:00:00 3.32 3.32 3.00 +0.30 +9.93% 173.31M 08:00:01 3.52 3.52 3.46 +0.03 +0.86% 3.6M 08:00:00 6.26 6.30 6.11 -0.07 -1.11% 32.45M 08:00:00 9.58 9.67 9.48 -0.01 -0.10% 4.49M 08:00:00 31.58 32.13 30.96 -0.44 -1.37% 32.54M 08:00:00 2.440 2.440 2.350 +0.070 +2.95% 16.97M 08:00:00 5.70 5.85 5.39 +0.26 +4.78% 28.04M 08:00:00 20.84 21.10 20.73 -0.19 -0.90% 3.62M 08:00:00 11.54 11.95 11.33 +0.04 +0.35% 5.5M 08:00:00 16.81 16.92 16.57 +0.02 +0.12% 16.62M 08:00:00 78.73 78.80 75.62 +2.19 +2.86% 10.5M 08:00:00 12.58 12.58 12.24 +0.27 +2.19% 26.91M 08:00:00 4.98 4.99 4.86 +0.10 +2.05% 43.25M 08:00:00 3.06 3.06 3.00 +0.05 +1.66% 47.73M 08:00:00 3.99 4.01 3.92 -0.03 -0.75% 11.35M 08:00:00 4.90 4.91 4.83 +0.02 +0.41% 8.35M 08:00:01 12.25 12.43 12.14 -0.19 -1.53% 9.99M 08:00:00 8.17 8.29 7.92 +0.27 +3.42% 37.83M 08:00:00 8.54 8.56 8.44 +0.04 +0.47% 8.02M 08:00:00 5.18 5.18 4.98 +0.12 +2.37% 93.85M 08:00:00 4.70 4.74 4.60 +0.11 +2.40% 17.62M 08:00:00 4.58 4.60 4.52 +0.03 +0.66% 16.9M 08:00:00 7.85 7.93 7.74 +0.05 +0.64% 12.18M 08:00:00 4.57 4.57 4.36 +0.11 +2.47% 20.98M 08:00:00 8.42 8.42 7.60 +0.77 +10.06% 10.4M 08:00:00 1.85 1.85 1.85 +0.09 +5.11% 7.18M 08:00:00 3.33 3.35 3.17 +0.14 +4.39% 37.03M 08:00:00 8.24 8.24 8.03 +0.15 +1.85% 8.59M 08:00:00 11.00 11.21 10.80 +0.13 +1.20% 37.25M 08:00:00 2.260 2.270 2.230 +0.030 +1.34% 16M 08:00:00 8.04 8.20 7.76 +0.04 +0.50% 53.86M 08:00:00 4.27 4.28 4.13 +0.09 +2.15% 21.37M 08:00:00 5.62 5.70 5.53 -0.04 -0.71% 7.14M 08:00:00 11.82 11.92 11.57 +0.03 +0.25% 18.6M 08:00:00 4.92 4.93 4.82 +0.03 +0.61% 4.57M 08:00:00 5.15 5.17 4.83 +0.28 +5.75% 57.45M 08:00:00 4.38 4.41 4.26 +0.06 +1.39% 8.87M 08:00:00 26.47 26.54 26.13 +0.05 +0.19% 3.11M 08:00:00 10.17 10.24 10.05 0.00 0.00% 30.25M 08:00:00 10.35 10.35 10.09 +0.25 +2.48% 8.86M 08:00:00 4.56 4.57 4.49 +0.06 +1.33% 17.13M 08:00:01 16.55 16.58 16.37 +0.09 +0.55% 13.49M 08:00:00 8.79 8.81 8.69 +0.06 +0.69% 6.94M 08:00:00 1.610 1.630 1.470 +0.100 +6.62% 124.15M 08:00:00 3.750 3.810 3.640 +0.080 +2.18% 101.68M 08:00:00 31.55 31.55 30.92 +0.39 +1.25% 9.36M 08:00:00 7.23 7.24 7.06 +0.09 +1.26% 6.62M 08:00:00 3.40 3.43 3.15 +0.24 +7.59% 69.95M 08:00:00 12.26 12.51 11.89 +0.40 +3.37% 29.43M 08:00:00 26.25 26.75 25.85 -0.12 -0.46% 9.93M 08:00:00 2.400 2.410 2.360 +0.010 +0.42% 22.19M 08:00:00 30.00 30.00 28.71 +1.12 +3.88% 12.85M 08:00:00 8.12 8.12 7.99 +0.06 +0.74% 17.96M 08:00:00 11.23 11.25 11.07 +0.08 +0.72% 3.39M 08:00:00 7.67 7.71 7.59 -0.02 -0.26% 11.97M 08:00:00 2.670 2.680 2.630 +0.030 +1.14% 8.07M 08:00:00 40.15 40.25 39.26 +0.73 +1.85% 9.73M 08:00:00 26.43 27.26 26.00 -0.52 -1.93% 11.66M 08:00:00 64.21 64.67 63.33 +0.30 +0.47% 3.01M 08:00:00 20.34 20.40 20.10 +0.01 +0.05% 4.4M 08:00:00 20.14 20.18 19.48 +0.51 +2.60% 34.02M 08:00:00 9.84 9.84 9.84 0.00 0.00% 0 29/04 8.84 8.85 8.62 +0.07 +0.80% 2.3M 08:00:00 6.87 6.88 6.69 +0.12 +1.78% 4.19M 08:00:01 24.86 24.94 24.44 +0.02 +0.08% 4.84M 08:00:00 13.05 13.13 12.63 +0.07 +0.54% 13.45M 08:00:00 7.57 7.76 7.46 -0.16 -2.07% 9.97M 08:00:01 10.53 10.55 10.29 +0.18 +1.74% 10.74M 08:00:00 1.910 2.020 1.830 -0.010 -0.52% 176.75M 08:00:00 3.17 3.17 3.07 +0.09 +2.92% 11.18M 08:00:00 4.57 4.68 4.51 -0.02 -0.44% 3.07M 08:00:00 47.13 47.14 45.85 +0.70 +1.51% 4.8M 08:00:00 5.170 5.260 5.150 -0.020 -0.39% 101.47M 08:00:00 263.77 265.59 258.80 +1.97 +0.75% 3.52M 08:00:00 11.22 11.30 11.03 -0.07 -0.62% 5.89M 08:00:01 5.42 5.45 5.35 +0.05 +0.93% 3.69M 08:00:00 15.36 15.42 15.13 -0.02 -0.13% 8.38M 08:00:00 5.43 5.44 5.32 +0.05 +0.93% 15.49M 08:00:00 9.06 9.42 8.66 -0.38 -4.03% 210.59M 08:00:00 3.61 3.61 3.53 +0.05 +1.40% 7.65M 08:00:01 4.15 4.16 3.90 +0.25 +6.41% 44.76M 08:00:00 3.82 3.84 3.78 +0.02 +0.53% 7.61M 08:00:00 3.65 3.68 3.60 +0.02 +0.55% 10.77M 08:00:00 5.16 5.22 5.09 0.00 0.00% 10.27M 08:00:00 5.27 5.27 5.14 +0.08 +1.54% 10.51M 08:00:00 3.23 3.25 3.19 -0.01 -0.31% 16.21M 08:00:00 2.61 2.62 2.55 +0.05 +1.95% 6.45M 08:00:00 15.59 15.60 14.99 +0.34 +2.23% 15.44M 08:00:00 3.69 3.69 3.56 +0.09 +2.50% 11.32M 08:00:01 18.29 18.58 18.20 -0.08 -0.43% 6.14M 08:00:00 1.87 1.92 1.80 +0.04 +2.19% 80.81M 08:00:00 4.63 4.68 4.58 -0.05 -1.07% 11.44M 08:00:00 3.30 3.38 3.21 -0.02 -0.60% 37.73M 08:00:00 2.400 2.410 2.340 +0.050 +2.13% 56.2M 08:00:00 7.58 7.59 7.43 +0.13 +1.75% 4.82M 08:00:00 1.79 1.88 1.72 -0.08 -4.28% 168.02M 08:00:00 5.20 5.21 5.12 +0.06 +1.17% 8.92M 08:00:00 7.02 7.57 6.74 +0.14 +2.04% 42.55M 08:00:00 21.47 21.87 21.15 +0.12 +0.56% 11.58M 08:00:00 7.10 7.12 6.97 +0.05 +0.71% 30.6M 08:00:01 8.95 8.97 8.82 +0.08 +0.90% 4.41M 08:00:00 0.43 0.43 0.43 0.00 0.00% 0 15/05 3.39 3.39 3.32 +0.04 +1.19% 7.75M 08:00:00 4.34 4.38 4.27 -0.03 -0.69% 16.24M 08:00:00 8.98 9.03 8.88 -0.01 -0.11% 2.72M 08:00:00 9.17 9.19 9.01 +0.12 +1.33% 9.5M 08:00:00 3.07 3.09 3.01 +0.03 +0.99% 8.5M 08:00:00 6.76 6.83 6.67 -0.02 -0.29% 3.1M 08:00:00 6.54 6.57 6.36 +0.16 +2.51% 10.86M 08:00:00 3.75 3.84 3.63 +0.07 +1.90% 13.28M 08:00:00 11.33 11.43 11.21 -0.05 -0.44% 2.73M 08:00:00 7.22 7.22 7.12 +0.04 +0.56% 1.74M 08:00:00 13.47 13.59 13.27 -0.15 -1.10% 12.21M 08:00:00 6.40 6.40 6.30 +0.04 +0.63% 5.18M 08:00:00 4.43 4.48 4.36 +0.02 +0.45% 5.47M 08:00:00 8.48 8.50 8.27 +0.19 +2.29% 28.57M 08:00:00 5.250 5.250 5.150 +0.040 +0.77% 89.02M 08:00:00 8.23 8.56 7.80 +0.09 +1.11% 130.89M 08:00:00 3.14 3.38 2.95 +0.04 +1.29% 61.43M 08:00:00 39.69 39.76 38.67 +0.69 +1.77% 5.33M 08:00:00 8.51 8.51 8.24 +0.14 +1.67% 6.2M 08:00:00 7.99 8.00 7.66 +0.04 +0.50% 11.81M 08:00:00 11.30 11.30 10.91 +0.38 +3.48% 20.45M 08:00:00 5.80 5.86 5.74 -0.01 -0.17% 2.53M 08:00:00 3.88 3.94 3.80 -0.07 -1.77% 49.13M 08:00:00 4.39 4.42 4.20 +0.10 +2.33% 20.74M 08:00:00 9.73 9.89 9.50 +0.37 +3.95% 18.24M 08:00:00 7.14 7.17 7.02 +0.03 +0.42% 3.32M 08:00:00 4.94 4.94 4.81 +0.01 +0.20% 14.96M 08:00:00 14.17 14.27 13.80 +0.33 +2.38% 24.73M 08:00:00 21.02 21.21 20.56 -0.14 -0.66% 2.62M 08:00:00 4.450 4.470 4.410 +0.030 +0.68% 64.84M 08:00:00 7.79 7.93 7.42 +0.25 +3.32% 7.18M 08:00:00 7.17 7.38 6.93 -0.53 -6.88% 232.35M 08:00:00 10.08 10.08 9.96 +0.05 +0.50% 22.64M 08:00:00 2.26 2.26 2.23 +0.02 +0.89% 11.51M 08:00:01 4.39 4.59 4.31 -0.02 -0.45% 76.4M 08:00:00 1.900 1.900 1.870 +0.030 +1.60% 54.79M 08:00:00 15.30 15.55 14.90 +0.09 +0.59% 7.23M 08:00:00 7.03 7.04 6.89 +0.12 +1.74% 2.04M 08:00:00 28.12 28.30 27.35 0.00 0.00% 11.13M 08:00:00 11.31 11.34 11.21 +0.08 +0.71% 15.86M 08:00:00 6.07 6.11 6.00 +0.02 +0.33% 10.57M 08:00:00 17.68 17.69 17.36 +0.15 +0.86% 17.58M 08:00:00 12.28 12.28 11.22 +1.12 +10.04% 7.53M 08:00:00 7.67 7.77 7.58 +0.10 +1.32% 65.38M 08:00:00 4.39 4.39 4.31 +0.04 +0.92% 7.22M 08:00:00 1.44 1.45 1.38 +0.04 +2.86% 31.28M 08:00:01 11.40 11.42 11.13 +0.21 +1.88% 10.42M 08:00:00 29.04 29.16 28.51 +0.52 +1.82% 5.94M 08:00:00 15.88 16.06 15.78 +0.05 +0.32% 15.43M 08:00:00 28.11 28.14 27.71 +0.34 +1.22% 62.09M 08:00:00 8.08 8.08 7.91 +0.11 +1.38% 14.69M 08:00:00 7.58 7.58 7.39 +0.69 +10.02% 31.33M 08:00:00 36.66 36.68 36.02 +0.52 +1.44% 9.92M 08:00:00 12.46 13.63 12.29 -1.19 -8.72% 31.12M 08:00:00 19.01 19.06 18.01 +0.78 +4.28% 58.39M 08:00:00 13.89 13.92 13.75 +0.07 +0.51% 2.22M 08:00:00 25.78 25.85 25.44 +0.36 +1.42% 94.95M 08:00:00 3.34 3.34 3.26 +0.06 +1.83% 8.49M 08:00:00 10.89 10.95 10.60 +0.05 +0.46% 13.18M 08:00:00 10.30 10.41 10.20 0.00 0.00% 2.7M 08:00:00 5.07 5.08 4.99 +0.04 +0.80% 10.21M 08:00:00 4.78 4.82 4.70 +0.03 +0.63% 3.64M 08:00:00 6.01 6.01 5.89 +0.04 +0.67% 10.7M 08:00:00 8.10 8.10 8.00 +0.09 +1.12% 8.27M 08:00:00 5.69 5.73 5.60 +0.07 +1.25% 4.96M 08:00:00 13.15 13.24 12.80 +0.12 +0.92% 13.03M 08:00:00 13.04 13.06 12.79 +0.20 +1.56% 9.25M 08:00:00 4.50 4.63 4.25 +0.24 +5.63% 57.68M 08:00:00 8.80 8.95 8.67 +0.08 +0.92% 24.97M 08:00:00 60.19 61.82 59.10 -1.62 -2.62% 2.37M 08:00:00 29.35 29.77 29.08 -0.29 -0.98% 5.78M 08:00:00 7.90 8.07 7.82 -0.14 -1.74% 31.14M 08:00:00 4.310 4.390 4.260 -0.060 -1.37% 49.6M 08:00:00 3.79 3.87 3.72 +0.05 +1.34% 57.62M 08:00:00 14.38 14.39 14.10 +0.18 +1.27% 2.05M 08:00:00 2.31 2.32 2.27 +0.02 +0.87% 12.23M 08:00:00 4.16 4.18 4.11 +0.03 +0.73% 8.81M 08:00:00 9.09 9.50 8.99 -0.38 -4.01% 8.19M 08:00:00 3.16 3.18 3.02 +0.09 +2.93% 35.36M 08:00:01 18.69 18.76 18.24 +0.27 +1.47% 15.04M 08:00:00 4.80 4.81 4.67 +0.05 +1.05% 28.92M 08:00:01 7.60 7.70 7.50 -0.30 -3.80% 8.9M 08:00:00 17.99 18.00 17.56 +0.07 +0.39% 36.22M 08:00:00 22.42 22.46 20.40 +2.00 +9.79% 30.5M 08:00:00 12.75 12.82 12.67 -0.02 -0.16% 3.21M 08:00:00 11.08 11.09 10.59 +0.42 +3.94% 28.4M 08:00:00 7.87 7.88 7.70 +0.07 +0.90% 9.11M 08:00:00 14.71 14.75 14.52 +0.11 +0.75% 13.15M 08:00:00 17.17 17.24 16.78 +0.01 +0.06% 10.07M 08:00:00 3.79 3.79 3.72 +0.06 +1.61% 3.54M 08:00:00 3.10 3.10 2.97 +0.11 +3.68% 18.3M 08:00:00 1.270 1.270 1.240 +0.010 +0.79% 56.54M 08:00:00 7.10 7.10 7.07 +0.02 +0.28% 62.15M 08:00:00 7.09 7.11 6.95 +0.07 +1.00% 6.78M 08:00:00 3.98 3.98 3.92 +0.05 +1.27% 9.22M 08:00:00 9.80 9.80 9.65 +0.08 +0.82% 19.41M 08:00:00 2.15 2.15 2.11 +0.02 +0.94% 7.85M 08:00:00 2.39 2.39 2.33 +0.04 +1.70% 21.84M 08:00:00 18.62 18.62 18.16 +0.08 +0.43% 79.27M 08:00:00 3.55 3.56 3.51 +0.02 +0.57% 15.14M 08:00:00 11.08 11.09 10.82 +0.05 +0.45% 13.79M 08:00:01 18.31 18.34 17.90 +0.15 +0.83% 6.72M 08:00:01 15.79 16.05 15.55 -0.17 -1.06% 41.43M 08:00:00 9.30 9.60 9.17 -0.07 -0.75% 8.5M 08:00:01 17.43 17.68 16.78 -0.82 -4.49% 45.51M 08:00:00 5.16 5.17 5.12 +0.02 +0.39% 14.96M 08:00:00 12.50 12.79 12.36 -0.33 -2.57% 13.09M 08:00:00 3.48 3.49 3.40 +0.03 +0.87% 329.92M 08:00:00 53.23 53.25 52.05 +0.45 +0.85% 4.77M 08:00:00 9.78 9.86 9.61 +0.03 +0.31% 14.37M 08:00:00 2.650 2.650 2.600 +0.030 +1.15% 21.56M 08:00:00 5.49 5.59 5.46 -0.06 -1.08% 7.07M 08:00:01 7.36 7.36 7.18 +0.17 +2.36% 90.09M 08:00:00 7.81 8.05 7.72 -0.20 -2.50% 121.27M 08:00:00 4.87 4.95 4.80 +0.03 +0.62% 45.72M 08:00:00 16.62 16.70 16.20 -0.11 -0.66% 12.33M 08:00:00 7.46 7.46 7.32 +0.10 +1.36% 12.35M 08:00:00 8.21 8.22 8.08 +0.10 +1.23% 2.6M 08:00:01 3.67 3.77 3.63 -0.16 -4.18% 50.13M 08:00:00 5.61 5.65 5.38 +0.21 +3.89% 26.68M 08:00:00 3.380 3.400 3.300 +0.070 +2.12% 16.04M 08:00:00 6.77 6.82 6.69 -0.04 -0.59% 19.14M 08:00:00 24.40 24.44 23.98 +0.16 +0.66% 21.83M 08:00:00 15.30 15.35 14.97 +0.23 +1.53% 12.71M 08:00:01 17.70 17.70 17.38 +0.32 +1.84% 87.54M 08:00:00 5.80 5.82 5.72 +0.05 +0.87% 61.99M 08:00:01 6.85 6.97 6.76 -0.06 -0.87% 149.19M 08:00:00 9.00 9.00 8.78 +0.13 +1.47% 94.98M 08:00:00 8.51 8.52 7.95 +0.48 +5.98% 29.51M 08:00:00 4.36 4.36 4.28 +0.09 +2.11% 33.49M 08:00:00 15.40 15.40 14.92 +0.37 +2.46% 29.7M 08:00:00 8.67 8.67 8.54 +0.11 +1.28% 17.77M 08:00:00 8.56 8.58 8.33 +0.15 +1.78% 11.6M 08:00:00 8.59 8.60 8.31 +0.08 +0.94% 76.13M 08:00:00 34.50 34.60 32.92 +1.20 +3.60% 23.84M 08:00:00 5.74 5.82 5.69 -0.04 -0.69% 5.47M 08:00:00 2.720 2.720 2.650 +0.030 +1.11% 29.55M 08:00:00 4.38 4.38 4.35 +0.03 +0.69% 294M 08:00:00 45.20 45.20 43.45 +2.15 +4.99% 189.46M 08:00:00 7.03 7.03 6.93 +0.06 +0.86% 99.58M 08:00:00 3.36 3.45 3.31 -0.04 -1.18% 68.98M 08:00:01 8.70 8.76 8.53 -0.02 -0.23% 13.97M 08:00:00 5.57 5.58 5.50 +0.06 +1.09% 42.68M 08:00:00 6.84 6.84 6.69 +0.11 +1.63% 93.43M 08:00:00 5.47 5.47 5.39 +0.06 +1.11% 383M 08:00:00 4.08 4.12 3.85 +0.22 +5.70% 63.95M 08:00:00 2.650 2.690 2.610 -0.010 -0.38% 29.73M 08:00:00 6.42 6.43 6.30 +0.08 +1.26% 15.17M 08:00:01 6.69 6.70 6.57 +0.11 +1.67% 34.49M 08:00:00 10.55 10.62 10.40 -0.01 -0.10% 1.64M 08:00:01 33.75 34.48 33.13 -0.81 -2.34% 14.56M 08:00:01 18.46 18.56 18.30 0.00 0.00% 9.38M 08:00:00 4.25 4.26 4.19 +0.04 +0.95% 29.93M 08:00:00 3.18 3.20 3.14 +0.04 +1.27% 13.89M 08:00:00 1.95 1.96 1.83 +0.12 +6.56% 94.63M 08:00:00 7.77 7.77 7.56 +0.12 +1.57% 99.27M 08:00:00 28.95 28.99 27.87 +1.02 +3.65% 48.9M 08:00:00 3.410 3.410 3.330 +0.060 +1.79% 149.59M 08:00:00 32.97 33.19 31.81 +0.60 +1.85% 21.02M 08:00:00 27.61 28.10 27.41 +0.11 +0.40% 20.16M 08:00:00 8.40 8.44 8.06 +0.28 +3.45% 77.1M 08:00:00 13.28 13.29 12.90 +0.20 +1.53% 27.22M 08:00:00 5.86 5.87 5.63 +0.20 +3.53% 429.44M 08:00:00 5.34 5.34 5.26 +0.05 +0.94% 118.43M 08:00:00 13.43 13.45 13.00 +0.36 +2.75% 24.12M 08:00:00 4.15 4.16 4.05 +0.11 +2.72% 17.59M 08:00:00 13.98 13.99 13.72 +0.20 +1.45% 64.68M 08:00:00 21.79 21.83 21.30 +0.27 +1.25% 13.5M 08:00:00 4.96 4.96 4.89 +0.02 +0.41% 7.03M 08:00:00 16.67 16.81 16.40 -0.01 -0.06% 16.76M 08:00:00 2.77 2.77 2.73 +0.02 +0.73% 32.77M 08:00:00 4.38 4.38 4.32 +0.05 +1.16% 21.16M 08:00:00 7.11 7.14 7.05 0.00 0.00% 117.45M 08:00:00 3.25 3.25 3.17 +0.06 +1.88% 14.36M 08:00:00 16.27 16.28 15.95 +0.21 +1.31% 25.02M 08:00:00 4.36 4.38 4.23 +0.11 +2.59% 69.63M 08:00:00 6.13 6.14 6.04 +0.03 +0.49% 5.46M 08:00:01 135.16 135.48 129.99 +3.76 +2.86% 1.53M 08:00:00 9.28 9.28 9.08 +0.07 +0.76% 67.62M 08:00:00 7.33 7.39 7.24 -0.03 -0.41% 9.03M 08:00:00 18.20 18.26 17.83 +0.12 +0.66% 7.7M 08:00:00 3.22 3.22 3.18 +0.04 +1.26% 178.89M 08:00:00 9.92 9.96 9.79 +0.09 +0.92% 155.69M 08:00:00 2.640 2.650 2.580 +0.010 +0.38% 103.76M 08:00:00 1.460 1.460 1.440 +0.010 +0.69% 51.41M 08:00:00 6.27 6.27 6.04 +0.17 +2.79% 14.6M 08:00:00 8.72 8.72 8.54 +0.09 +1.04% 114.12M 08:00:00 9.15 9.20 9.01 -0.03 -0.33% 31.24M 08:00:00 20.78 20.82 20.48 +0.10 +0.48% 9.3M 08:00:00 76.49 76.63 73.44 +2.70 +3.66% 38.51M 08:00:00 8.09 8.09 7.97 +0.07 +0.87% 12.32M 08:00:01 11.98 12.11 11.82 -0.05 -0.42% 13.48M 08:00:00 18.78 18.78 18.00 +0.51 +2.79% 183.1M 08:00:00 3.33 3.35 3.25 +0.04 +1.22% 14.41M 08:00:00 10.82 11.11 10.68 -0.14 -1.28% 13.42M 08:00:00 1.360 1.360 1.330 +0.010 +0.74% 34.07M 08:00:00 7.14 7.18 7.08 -0.03 -0.42% 126.52M 08:00:00 11.39 11.43 11.15 +0.17 +1.51% 18.56M 08:00:01 20.15 20.25 19.64 +0.43 +2.18% 3.92M 08:00:00 5.17 5.19 5.08 +0.02 +0.39% 122.21M 08:00:00 1.92 1.92 1.83 +0.07 +3.78% 71M 08:00:00 2.320 2.320 2.260 +0.030 +1.31% 17.93M 08:00:00 7.02 7.02 6.94 +0.05 +0.72% 50.34M 08:00:00 9.69 9.72 9.49 +0.13 +1.36% 17.21M 08:00:00 14.06 14.33 13.67 -0.04 -0.28% 249.34M 08:00:00 2.45 2.48 2.39 +0.04 +1.66% 88.82M 08:00:00 3.040 3.070 3.010 0.000 0.00% 104.78M 08:00:00 5.93 5.97 5.86 0.00 0.00% 4.52M 08:00:00 23.02 23.04 22.55 +0.12 +0.52% 15.14M 08:00:00 5.15 5.15 5.03 +0.25 +5.10% 5.22M 08:00:00 5.03 5.14 4.80 +0.13 +2.65% 27.24M 08:00:00 5.65 5.65 5.65 -0.30 -5.04% 1.5M 08:00:00 17.82 18.07 17.18 +0.42 +2.41% 22.54M 08:00:00 21.50 21.71 20.46 +0.51 +2.43% 11.37M 08:00:00 2.060 2.070 2.030 +0.010 +0.49% 61.83M 08:00:00 7.39 7.44 7.25 +0.05 +0.68% 6.89M 08:00:00 38.00 38.04 37.23 +0.50 +1.33% 10.3M 08:00:00 3.90 3.92 3.84 0.00 0.00% 11.64M 08:00:00 7.75 7.88 7.58 +0.10 +1.31% 8.92M 08:00:00 7.01 7.09 6.91 +0.02 +0.29% 15.74M 08:00:01 9.45 9.53 9.37 -0.11 -1.15% 9.14M 08:00:00 15.00 15.00 14.43 +0.52 +3.59% 18.77M 08:00:00 4.53 4.56 4.46 -0.03 -0.66% 11.05M 08:00:00 20.52 20.63 19.91 +0.23 +1.13% 6.13M 08:00:00 7.75 7.85 7.47 +0.05 +0.65% 65.72M 08:00:00 8.69 8.81 8.39 +0.02 +0.23% 372.77M 08:00:00 0.595 0.599 0.587 -0.003 -0.50% 36.8K 08:00:00 0.533 0.534 0.528 +0.001 +0.19% 662.4K 08:00:00 0.460 0.462 0.452 +0.005 +1.10% 282.7K 07:50:50 0.294 0.294 0.291 +0.001 +0.34% 157.1K 08:00:00 0.279 0.279 0.277 0.000 0.00% 82.9K 07:55:55 0.271 0.272 0.265 +0.002 +0.74% 207.44K 08:00:00 0.945 0.946 0.934 +0.011 +1.18% 1.43M 08:00:00 0.789 0.791 0.774 +0.016 +2.07% 626.4K 08:00:00 0.362 0.362 0.333 +0.027 +8.06% 1.92M 08:00:00 0.539 0.554 0.529 +0.002 +0.37% 383.3K 08:00:00 0.201 0.203 0.200 -0.002 -0.98% 331.8K 08:00:00 0.130 0.134 0.127 +0.001 +0.78% 310.89K 08:00:00 0.416 0.418 0.410 -0.005 -1.19% 62.1K 07:55:48 0.473 0.473 0.468 +0.004 +0.85% 186.59K 08:00:00 0.330 0.336 0.321 0.000 0.00% 1.77M 08:00:00 2.105 2.120 2.093 +0.005 +0.24% 845.19K 08:00:00 0.379 0.380 0.372 +0.002 +0.53% 281.9K 07:53:51 0.600 0.604 0.598 +0.004 +0.67% 283.76K 08:00:00 1.043 1.049 1.003 +0.021 +2.06% 59.2K 07:52:54 0.406 0.408 0.391 +0.014 +3.57% 6M 08:00:00 1.034 1.037 1.012 +0.016 +1.57% 650.93K 08:00:00 0.149 0.153 0.145 +0.004 +2.76% 3.22M 07:48:39 0.150 0.151 0.148 +0.002 +1.35% 220.73K 07:56:49 0.252 0.255 0.233 +0.010 +4.13% 677.98K 08:00:00 0.256 0.256 0.236 +0.012 +4.92% 1.08M 08:00:00 0.227 0.230 0.223 0.000 0.00% 2.15M 08:00:00 1.909 1.928 1.872 +0.029 +1.54% 1.82M 08:00:00 0.178 0.180 0.177 -0.001 -0.56% 230.73K 08:00:00 0.094 0.094 0.094 -0.010 -9.62% 572.8K 08:00:00 0.209 0.218 0.199 -0.012 -5.43% 6.28M 08:00:00 1.560 1.563 1.550 +0.003 +0.19% 72.5K 07:47:27 0.340 0.340 0.334 +0.001 +0.29% 278.73K 08:00:00 0.783 0.792 0.776 -0.009 -1.14% 419.7K 08:00:00 0.435 0.436 0.429 0.000 0.00% 187.5K 08:00:00 0.184 0.186 0.181 0.000 0.00% 88.8K 07:56:52 0.546 0.546 0.535 +0.006 +1.11% 518.77K 08:00:00 0.190 0.191 0.188 +0.001 +0.53% 363.78K 08:00:00 3.94 3.94 3.91 +0.01 +0.31% 303.96K 08:00:00 0.444 0.447 0.440 -0.006 -1.33% 301.14K 08:00:00 0.945 0.949 0.928 -0.005 -0.53% 597.9K 08:00:00 22.64 23.22 22.24 -0.48 -2.08% 14.79M 08:00:00 4.28 4.29 4.11 +0.19 +4.64% 17.08M 08:00:00 11.45 11.56 10.62 +0.62 +5.72% 113.84M 08:00:00 4.58 4.59 4.49 +0.07 +1.55% 6.74M 08:00:00 8.71 8.75 8.56 -0.01 -0.12% 7.78M 08:00:01 8.02 8.02 7.92 +0.05 +0.63% 59.97M 08:00:01 6.14 6.15 6.06 +0.04 +0.66% 5.15M 08:00:00 10.22 10.22 10.04 +0.13 +1.29% 7.23M 08:00:00 3.50 3.51 3.43 +0.04 +1.16% 6.85M 08:00:00 25.29 25.98 24.90 -0.52 -2.02% 51.43M 08:00:00 17.65 17.65 17.19 +0.28 +1.61% 2.69M 08:00:00 1.72 1.75 1.70 -0.03 -1.71% 7.59M 08:00:00 1.330 1.340 1.320 +0.010 +0.76% 208.25M 08:00:00 15.79 16.17 15.74 -0.30 -1.86% 15.44M 08:00:00 19.32 19.57 18.58 +0.27 +1.42% 13.65M 08:00:00 3.86 3.88 3.83 -0.01 -0.26% 7.97M 08:00:00 2.35 2.38 2.16 +0.18 +8.29% 142.26M 08:00:00 6.99 7.06 6.93 +0.05 +0.72% 7.2M 08:00:01 3.96 3.97 3.88 +0.07 +1.80% 30.11M 08:00:00 10.17 10.30 10.06 +0.07 +0.69% 2.8M 08:00:00 3.42 3.43 3.36 +0.01 +0.29% 10.67M 08:00:00 12.08 12.24 11.97 -0.09 -0.74% 6.99M 08:00:00 8.87 9.00 8.75 -0.11 -1.23% 7M 08:00:00 7.26 7.27 7.15 +0.07 +0.97% 7.75M 08:00:00 15.92 15.99 15.59 +0.10 +0.63% 13.66M 08:00:00 47.50 47.75 46.83 -0.07 -0.15% 6.43M 08:00:00 5.31 5.31 5.21 +0.07 +1.34% 6.83M 08:00:00 10.03 10.05 9.80 +0.16 +1.62% 2M 08:00:00 10.20 10.28 9.90 +0.20 +2.00% 46.16M 08:00:00 69.56 69.60 68.00 +0.15 +0.22% 6.56M 08:00:00 9.47 9.64 9.39 -0.10 -1.04% 6.57M 08:00:00 44.22 44.40 43.58 -0.31 -0.70% 36.54M 08:00:00 8.21 8.24 8.10 +0.02 +0.24% 6.13M 08:00:00 3.55 3.55 3.41 +0.07 +2.01% 89.27M 08:00:00 14.61 14.73 14.36 +0.14 +0.97% 3.78M 08:00:00 6.86 7.03 6.75 -0.10 -1.44% 38.59M 08:00:00 15.68 15.72 15.45 +0.09 +0.58% 14.17M 08:00:00 3.27 3.44 3.23 -0.13 -3.82% 31.74M 08:00:00 14.80 14.94 14.51 +0.20 +1.37% 38.51M 08:00:00 4.40 4.42 4.30 +0.04 +0.92% 16.6M 08:00:00 5.63 5.67 5.51 +0.12 +2.18% 8.91M 07:54:16 4.40 4.42 4.19 +0.21 +5.01% 34.47M 08:00:00 5.43 5.43 5.32 +0.10 +1.88% 33.37M 08:00:00 7.00 7.10 6.88 -0.09 -1.27% 32.99M 08:00:00 27.46 27.50 26.73 +0.15 +0.55% 12.24M 08:00:00 4.86 4.88 4.78 +0.03 +0.62% 5.19M 08:00:00 7.30 7.41 7.18 -0.03 -0.41% 2.37M 08:00:00 3.43 3.43 3.38 +0.03 +0.88% 7.84M 08:00:00 9.60 9.65 9.36 +0.19 +2.02% 24.67M 08:00:00 5.14 5.15 4.98 +0.06 +1.18% 15.12M 08:00:00 19.71 19.76 19.22 +0.51 +2.66% 6.82M 08:00:00 19.96 20.10 19.66 +0.28 +1.42% 21.89M 08:00:00 5.31 5.31 5.21 +0.07 +1.34% 27.21M 08:00:00 6.17 6.22 6.13 +0.03 +0.49% 4.12M 08:00:00 3.54 3.56 3.49 +0.03 +0.85% 9.23M 08:00:00 3.230 3.250 3.190 +0.020 +0.62% 46.11M 08:00:00 11.59 11.73 11.40 +0.02 +0.17% 4.3M 08:00:01 18.33 18.50 17.25 +0.88 +5.04% 18.51M 08:00:00 7.54 7.54 7.33 +0.11 +1.48% 15.17M 08:00:00 21.88 22.36 21.50 -0.40 -1.79% 11.02M 08:00:00 26.66 26.72 25.22 +1.46 +5.79% 6.83M 08:00:00 6.48 6.50 6.31 +0.07 +1.09% 23.25M 08:00:00 6.20 6.22 6.12 +0.02 +0.32% 7.37M 08:00:01 5.59 5.63 5.51 +0.03 +0.54% 5.76M 08:00:00 20.41 20.45 19.88 +0.39 +1.95% 4.45M 08:00:00 23.01 23.27 22.72 -0.17 -0.73% 4.86M 08:00:00 57.60 57.67 55.78 +1.67 +2.99% 5.42M 08:00:00 10.21 10.44 10.10 -0.24 -2.30% 12.86M 08:00:00 7.70 7.78 7.63 +0.01 +0.13% 4.14M 08:00:00 26.06 26.40 25.14 -0.66 -2.47% 11.97M 08:00:00 12.03 12.22 11.92 -0.09 -0.74% 3.48M 08:00:00 0.142 0.142 0.136 +0.004 +2.90% 1.16M 08:00:00 0.278 0.284 0.277 -0.002 -0.71% 74.9K 08:00:00 7.25 7.27 7.11 +0.07 +0.97% 8.35M 08:00:00 56.65 56.75 55.29 +1.15 +2.07% 6.99M 08:00:00 13.58 13.59 13.33 +0.01 +0.07% 15.5M 08:00:00 3.41 3.51 3.28 +0.11 +3.33% 29.3M 08:00:00 8.82 8.82 8.71 +0.02 +0.23% 4.68M 08:00:00 24.47 25.38 24.24 -0.68 -2.70% 6.84M 08:00:00 11.83 12.18 11.60 -0.22 -1.83% 4.87M 08:00:00 39.47 39.65 38.58 -0.09 -0.23% 3.95M 08:00:00 21.29 21.76 21.00 -0.32 -1.48% 5.74M 08:00:00 13.08 13.09 12.85 +0.12 +0.93% 1.76M 08:00:00 29.50 29.55 28.24 +1.12 +3.95% 32.15M 08:00:00 44.75 45.13 44.33 -0.23 -0.51% 3.19M 08:00:00 9.49 9.50 9.10 +0.25 +2.71% 3.38M 08:00:00 5.29 5.33 5.20 +0.04 +0.76% 5.59M 08:00:00 6.77 6.88 6.70 -0.18 -2.59% 26.78M 08:00:00 7.60 7.61 7.35 +0.17 +2.29% 10M 08:00:00 5.83 5.91 5.80 -0.03 -0.51% 13.9M 08:00:00 12.53 12.62 12.38 +0.04 +0.32% 2.52M 08:00:00 12.57 12.60 12.26 +0.26 +2.11% 3.99M 08:00:00 8.44 8.44 8.29 +0.13 +1.56% 27.35M 08:00:00 8.14 8.14 8.01 +0.09 +1.12% 5.62M 08:00:00 17.61 18.10 17.40 -0.31 -1.73% 4.37M 08:00:00 7.74 7.75 7.60 +0.10 +1.31% 3.24M 08:00:00 35.23 36.38 34.86 -0.85 -2.36% 3.04M 08:00:00 70.10 72.33 68.80 -1.44 -2.01% 4.21M 08:00:00 5.66 5.70 5.61 +0.03 +0.53% 6.1M 08:00:01 3.68 3.72 3.59 +0.08 +2.22% 7.01M 08:00:01 14.41 14.79 14.25 -0.41 -2.77% 11.74M 08:00:00 12.05 12.29 11.88 -0.23 -1.87% 3.24M 08:00:00 6.60 6.74 6.55 +0.03 +0.46% 4.87M 08:00:00 12.78 12.99 12.61 -0.10 -0.78% 5.02M 08:00:01 11.25 11.65 10.64 +0.20 +1.81% 13.47M 08:00:00 8.08 8.56 7.91 -0.34 -4.04% 15.18M 08:00:00 7.95 8.03 7.89 -0.02 -0.25% 2.83M 08:00:00 3.86 3.86 3.61 +0.16 +4.32% 19.84M 08:00:00 34.95 35.44 34.46 -0.23 -0.65% 2.8M 08:00:01 27.45 28.49 27.20 -1.09 -3.82% 4.32M 08:00:00 14.84 15.01 14.60 -0.21 -1.40% 6.76M 08:00:00 8.38 8.40 8.24 +0.12 +1.45% 2.09M 08:00:00 2.24 2.27 2.17 +0.06 +2.75% 15.29M 08:00:00 43.43 43.43 41.74 +1.26 +2.99% 2.89M 08:00:00 16.86 17.00 16.60 -0.10 -0.59% 15.32M 08:00:00 72.88 74.18 71.68 -0.62 -0.84% 4.45M 08:00:00 6.81 6.82 6.69 +0.04 +0.59% 8.95M 08:00:00 6.54 6.55 6.16 +0.35 +5.65% 52.11M 08:00:00 9.53 9.62 9.43 -0.04 -0.42% 3.15M 08:00:00 23.18 23.18 21.56 +2.11 +10.01% 9.48M 08:00:00 21.32 21.45 21.07 +0.08 +0.38% 4.18M 08:00:00 14.69 14.87 14.41 -0.09 -0.61% 9.31M 08:00:00 4.91 4.95 4.85 +0.02 +0.41% 2.95M 08:00:01 8.07 8.09 7.94 +0.11 +1.38% 4.14M 08:00:01 12.48 12.51 11.99 +0.49 +4.09% 22.17M 08:00:01 8.55 8.57 8.38 -0.03 -0.35% 8.24M 08:00:00 13.25 13.30 12.98 +0.14 +1.07% 7.01M 08:00:00 13.90 13.98 13.27 +0.63 +4.75% 10.68M 08:00:00 14.75 14.75 14.25 +0.35 +2.43% 5.61M 08:00:00 4.54 4.59 4.47 +0.01 +0.22% 11.23M 08:00:00 5.62 5.65 5.55 +0.02 +0.36% 4.1M 08:00:00 9.19 9.24 9.03 +0.14 +1.55% 100.53M 08:00:00 10.43 10.44 10.22 +0.13 +1.26% 3.57M 08:00:00 3.73 3.73 3.59 +0.12 +3.32% 11.59M 08:00:00 8.75 8.76 8.57 +0.12 +1.39% 23.42M 08:00:00 13.93 13.95 13.73 +0.19 +1.38% 25.17M 08:00:00 10.64 10.67 10.27 +0.05 +0.47% 14.96M 08:00:00 5.23 5.26 5.17 +0.01 +0.19% 4.1M 08:00:00 3.17 3.19 3.14 +0.03 +0.95% 439.4K 07:56:59 7.97 8.00 7.90 +0.04 +0.50% 1.58M 08:00:00 43.36 43.52 42.43 +0.65 +1.52% 7.19M 08:00:00 6.30 6.49 5.89 0.00 0.00% 18.84M 08:00:00 57.59 57.66 55.57 +1.05 +1.86% 4.27M 08:00:01 5.72 5.72 5.59 +0.08 +1.42% 29.92M 08:00:00 4.77 4.78 4.68 +0.07 +1.49% 29.04M 08:00:00 8.38 8.38 8.24 +0.06 +0.72% 114.65M 08:00:00 13.94 13.94 13.68 +0.09 +0.65% 36.18M 08:00:00 2.60 2.63 2.55 +0.01 +0.39% 6.22M 08:00:00 3.02 3.03 2.97 +0.02 +0.67% 25.45M 08:00:00 11.72 11.73 11.58 +0.08 +0.69% 7.5M 08:00:00 7.18 7.22 6.91 +0.20 +2.87% 12.75M 08:00:00 11.54 11.83 11.22 +0.34 +3.04% 62.67M 08:00:00 88.18 88.80 84.81 +3.18 +3.74% 46.66M 08:00:00 8.90 8.90 8.67 +0.10 +1.14% 31.23M 08:00:00 12.44 12.55 11.20 +1.03 +9.03% 89.91M 08:00:00 16.93 17.02 16.71 -0.06 -0.35% 7.92M 08:00:00 5.84 5.87 5.78 0.00 0.00% 5.88M 08:00:00 7.76 7.77 7.57 +0.10 +1.30% 56.11M 08:00:00 6.03 6.24 5.95 -0.23 -3.67% 64M 08:00:00 26.81 27.00 26.31 -0.07 -0.26% 5.71M 08:00:00 7.95 7.96 7.83 +0.05 +0.63% 15.17M 08:00:00 61.20 61.50 58.84 +1.20 +2.00% 10.45M 08:00:00 14.33 14.56 14.19 -0.24 -1.65% 4.04M 08:00:00 27.66 27.68 26.67 +0.51 +1.88% 3.38M 08:00:00 13.41 13.72 13.20 -0.27 -1.97% 13.27M 08:00:00 22.07 22.35 21.68 -0.29 -1.30% 16.64M 08:00:00 5.83 5.84 5.73 +0.09 +1.57% 41.58M 07:51:24 6.09 6.16 5.87 +0.19 +3.22% 4.73M 08:00:00 5.49 5.49 5.43 +0.03 +0.55% 6.38M 08:00:01 8.12 8.12 7.92 +0.13 +1.63% 6.11M 08:00:01 17.58 17.62 17.20 +0.11 +0.63% 999K 08:00:00 12.15 12.58 11.32 +0.45 +3.85% 47.47M 08:00:00 16.43 16.43 16.02 +0.24 +1.48% 10.07M 08:00:00 7.29 8.14 7.29 -0.11 -1.49% 13.23M 08:00:00 16.15 16.21 16.03 +0.03 +0.19% 1.73M 08:00:00 1.84 1.85 1.79 0.00 0.00% 11.08M 08:00:00 33.00 34.02 32.52 -0.67 -1.99% 3.16M 08:00:00 13.69 13.72 13.13 +0.47 +3.56% 4.15M 08:00:00 12.03 12.37 11.93 -0.23 -1.88% 4.82M 08:00:00 8.12 8.40 8.07 +0.05 +0.62% 10.38M 08:00:00 7.49 7.49 7.36 +0.09 +1.22% 2.82M 08:00:00 12.26 12.65 12.06 -0.06 -0.49% 11.19M 08:00:01 16.70 16.85 16.46 +0.10 +0.60% 2.87M 08:00:00 22.03 22.28 21.65 +0.18 +0.82% 798.6K 08:00:00 9.94 9.95 9.59 +0.19 +1.95% 7.82M 08:00:00 5.74 5.76 5.64 +0.05 +0.88% 2.59M 08:00:01 14.99 15.11 14.41 +0.38 +2.60% 16.43M 08:00:00 12.39 12.42 12.07 +0.16 +1.31% 1.25M 08:00:00 61.75 61.78 60.10 +1.02 +1.68% 3.38M 08:00:00 12.66 12.80 12.38 +0.07 +0.56% 7.86M 08:00:00 21.84 21.84 21.46 +0.11 +0.51% 885.31K 08:00:01 11.57 11.63 11.38 -0.01 -0.09% 10.86M 08:00:00 18.38 18.48 18.00 +0.08 +0.44% 3.63M 08:00:01 14.59 15.15 14.55 -0.28 -1.88% 697.4K 08:00:00 32.10 34.43 31.89 -1.88 -5.53% 8.17M 08:00:00 10.06 10.11 9.92 +0.13 +1.31% 8.9M 08:00:00 9.04 9.23 8.82 -0.03 -0.33% 12.77M 08:00:00 17.14 17.42 16.93 +0.15 +0.88% 5.66M 08:00:00 32.00 32.39 30.17 +1.65 +5.44% 7.34M 08:00:01 5.19 5.19 5.09 +0.05 +0.97% 23.43M 08:00:00 3.91 4.04 3.86 -0.03 -0.76% 13.39M 08:00:01 10.42 10.43 10.30 +0.04 +0.39% 1.9M 08:00:00 2.19 2.19 2.10 +0.10 +4.79% 56.56M 08:00:00 33.68 34.28 33.21 -0.20 -0.59% 3.08M 08:00:00 18.99 19.17 18.53 +0.23 +1.23% 2.23M 08:00:00 29.25 29.67 29.08 -0.21 -0.71% 1.46M 08:00:01 5.70 5.70 5.43 +0.24 +4.40% 11.7M 08:00:00 22.68 23.15 22.05 -0.71 -3.04% 14.53M 08:00:00 20.39 20.58 19.96 -0.01 -0.05% 2.07M 08:00:00 13.23 13.23 13.04 +0.14 +1.07% 2.22M 08:00:00 12.27 12.40 12.12 +0.03 +0.24% 2.73M 08:00:01 6.68 6.72 6.51 +0.10 +1.52% 10.27M 08:00:00 50.36 51.64 49.60 -0.97 -1.89% 5.16M 08:00:00 4.71 4.82 4.63 0.00 0.00% 804.2K 08:00:01 9.03 9.19 8.94 -0.23 -2.48% 9.22M 08:00:00 7.93 7.94 7.78 +0.03 +0.38% 2.91M 08:00:00 12.47 12.54 12.30 +0.01 +0.08% 992.5K 08:00:00 6.86 6.86 6.67 +0.17 +2.54% 14.31M 08:00:00 11.90 12.12 11.58 -0.21 -1.73% 5.21M 08:00:00 3.00 3.10 2.95 +0.04 +1.35% 10.32M 08:00:00 8.32 8.34 8.13 +0.18 +2.21% 8.05M 08:00:00 8.97 9.04 8.75 +0.12 +1.36% 15.19M 08:00:00 52.40 52.78 51.20 -0.38 -0.72% 5.88M 08:00:00 6.37 6.40 6.21 +0.09 +1.43% 14.6M 08:00:00 17.25 17.38 16.10 +0.59 +3.54% 34.04M 08:00:00 16.64 16.69 16.08 +0.18 +1.09% 9.92M 08:00:00 8.59 8.76 8.49 -0.05 -0.58% 4.11M 08:00:01 11.98 12.13 11.78 -0.04 -0.33% 5.2M 08:00:00 10.46 10.47 10.27 +0.03 +0.29% 3.63M 08:00:00 7.43 7.63 7.30 -0.17 -2.24% 9.19M 08:00:00 13.69 13.86 13.43 -0.03 -0.22% 4.79M 08:00:01 15.42 15.68 15.28 -0.08 -0.52% 2.98M 08:00:00 49.49 49.49 45.99 +4.50 +10.00% 15.73M 08:00:01 13.37 13.44 13.08 +0.23 +1.75% 4.42M 08:00:00 11.52 11.79 11.38 -0.05 -0.43% 3.21M 08:00:00 3.49 3.51 3.45 +0.02 +0.58% 9.55M 08:00:00 13.70 13.73 13.48 +0.16 +1.18% 2.27M 08:00:01 9.93 10.06 9.83 -0.02 -0.20% 3.76M 08:00:01 24.59 25.06 24.16 +0.22 +0.90% 1.69M 08:00:00 38.20 38.40 36.32 +0.82 +2.19% 14.96M 08:00:00 12.85 13.01 12.75 -0.08 -0.62% 842.1K 08:00:00 22.27 22.59 22.13 0.00 0.00% 967.7K 08:00:00 14.36 15.16 13.13 -0.23 -1.58% 48.42M 08:00:00 1.80 1.83 1.78 -0.02 -1.10% 12.47M 08:00:00 3.15 3.18 3.06 +0.03 +0.96% 15.21M 08:00:01 16.46 16.48 16.20 +0.15 +0.92% 5.44M 08:00:01 34.87 35.17 34.35 +0.27 +0.78% 2.07M 08:00:00 8.80 8.81 8.68 +0.07 +0.80% 4.76M 08:00:00 6.57 6.63 6.25 +0.29 +4.62% 27.59M 08:00:00 49.81 51.55 49.30 -1.79 -3.47% 2.12M 08:00:01 8.44 8.62 8.35 -0.16 -1.86% 4.97M 08:00:00 16.56 16.58 16.40 +0.15 +0.91% 1.72M 08:00:01 5.23 5.23 5.11 +0.08 +1.55% 7.12M 08:00:00 22.91 22.94 22.52 +0.09 +0.39% 4.95M 08:00:00 7.81 7.91 7.77 -0.06 -0.76% 2.58M 08:00:00 6.14 6.20 6.07 -0.01 -0.16% 15.34M 08:00:00 10.50 10.55 10.25 +0.16 +1.55% 2.02M 08:00:00 22.70 22.78 21.91 +0.60 +2.71% 4.46M 08:00:00 11.85 11.94 11.62 +0.07 +0.59% 7.12M 08:00:00 7.89 7.89 7.59 +0.25 +3.27% 10.73M 08:00:00 10.12 10.22 10.01 +0.06 +0.60% 3.31M 08:00:00 2.58 2.58 2.58 -0.14 -5.15% 838.1K 08:00:00 11.50 11.70 11.33 +0.12 +1.05% 8.07M 08:00:00 7.72 7.78 7.62 +0.03 +0.39% 5.4M 08:00:00 10.80 10.83 10.51 +0.07 +0.65% 8.51M 08:00:00 5.63 5.66 5.56 -0.01 -0.18% 5.97M 08:00:00 3.77 3.77 3.69 +0.06 +1.62% 28.78M 08:00:00 22.56 22.66 22.20 -0.07 -0.31% 5.36M 08:00:01 12.23 12.23 11.91 +0.23 +1.92% 60.74M 08:00:00 15.85 15.97 15.43 -0.09 -0.56% 6.07M 08:00:00 14.98 15.06 14.74 -0.02 -0.13% 6.36M 08:00:00 19.13 19.15 18.46 +0.49 +2.63% 5.88M 08:00:00 11.49 11.60 11.34 +0.02 +0.17% 3M 08:00:00 37.54 37.55 36.82 +0.44 +1.19% 1.05M 08:00:00 9.76 9.80 9.64 -0.08 -0.81% 3.74M 08:00:00 11.92 11.99 11.80 +0.02 +0.17% 2.51M 08:00:00 8.83 8.96 8.46 +0.32 +3.76% 3.86M 08:00:01 25.96 26.47 25.10 +0.38 +1.49% 5.1M 08:00:00 26.26 26.44 25.78 +0.06 +0.23% 10.23M 08:00:00 16.26 16.40 16.13 +0.08 +0.49% 1.71M 08:00:00 19.48 19.54 19.20 +0.09 +0.46% 2.85M 08:00:00 28.65 29.55 27.89 -0.80 -2.72% 4.89M 08:00:00 29.09 29.12 28.43 +0.31 +1.08% 2.48M 08:00:00 15.48 15.48 14.88 +0.52 +3.48% 6.89M 08:00:00 5.76 5.84 5.68 -0.01 -0.17% 2.8M 08:00:00 193.74 196.05 191.01 +0.30 +0.15% 881.73K 08:00:00 23.99 24.28 23.74 -0.11 -0.46% 1.83M 08:00:00 15.03 15.18 14.84 -0.12 -0.79% 7.58M 08:00:00 7.19 7.20 7.06 +0.06 +0.84% 2.63M 08:00:00 17.08 17.11 16.70 +0.24 +1.43% 1.4M 08:00:00 15.12 15.13 14.80 +0.14 +0.94% 1.86M 08:00:00 14.96 15.15 14.80 -0.04 -0.27% 2.58M 08:00:00 12.85 12.95 12.61 +0.02 +0.16% 2.67M 08:00:00 9.14 9.20 9.06 +0.03 +0.33% 2.53M 08:00:00 24.66 24.69 24.22 +0.36 +1.48% 3.46M 08:00:00 16.70 16.87 16.44 +0.16 +0.97% 2.99M 08:00:00 18.29 18.31 17.77 +0.30 +1.67% 5.12M 08:00:00 25.42 25.65 25.01 -0.11 -0.43% 3.51M 08:00:00 8.97 9.09 8.73 +0.26 +2.98% 10.01M 08:00:00 3.23 3.27 3.13 +0.04 +1.25% 104.07M 08:00:00 21.36 21.43 21.13 +0.14 +0.66% 537.44K 08:00:00 29.15 29.22 26.40 +2.38 +8.89% 8.87M 08:00:00 5.80 5.80 5.65 +0.07 +1.22% 5.01M 08:00:00 14.80 14.83 14.55 +0.15 +1.02% 1.6M 08:00:00 6.25 6.25 6.05 +0.12 +1.96% 10.9M 08:00:00 5.78 5.80 5.64 +0.10 +1.76% 3.1M 08:00:01 2.80 2.80 2.70 +0.09 +3.32% 21.27M 08:00:00 11.79 11.87 11.63 +0.02 +0.17% 1.24M 08:00:00 98.00 98.50 95.30 +2.52 +2.64% 3.66M 08:00:00 5.61 5.64 5.55 +0.01 +0.18% 3.79M 08:00:00 12.79 13.03 12.45 +0.26 +2.08% 4.46M 08:00:00 13.30 13.30 13.00 +0.22 +1.68% 827.57K 08:00:01 34.31 34.65 34.11 -0.30 -0.87% 1.52M 08:00:00 27.14 27.44 25.48 +1.05 +4.03% 1.39M 08:00:00 12.82 12.96 12.69 +0.01 +0.08% 1.45M 08:00:00 19.63 19.68 19.10 +0.43 +2.24% 1.54M 08:00:00 8.22 8.31 8.12 +0.04 +0.49% 2.19M 08:00:00 8.61 8.70 8.50 0.00 0.00% 3.34M 08:00:00 11.59 11.67 11.29 +0.05 +0.43% 2.83M 08:00:01 24.24 24.26 23.68 +0.23 +0.96% 12.65M 08:00:00 82.87 83.00 80.80 +1.32 +1.62% 13.69M 08:00:00 1.98 1.98 1.98 0.00 0.00% 0 29/04 45.35 45.71 44.62 +0.45 +1.00% 2.17M 08:00:00 21.50 21.59 19.95 +1.50 +7.50% 25.3M 08:00:00 12.34 12.38 11.92 +0.17 +1.40% 3.52M 08:00:00 25.90 25.99 25.39 +0.30 +1.17% 2.77M 08:00:00 7.03 7.15 6.79 +0.14 +2.03% 9.68M 08:00:00 77.50 78.80 70.36 +3.82 +5.18% 9.28M 08:00:00 9.37 9.37 9.24 +0.11 +1.19% 5.88M 08:00:00 7.00 7.03 6.72 +0.08 +1.16% 6.66M 08:00:00 5.22 5.22 5.14 +0.02 +0.39% 1.97M 08:00:00 31.61 32.26 31.40 -0.29 -0.91% 8.77M 08:00:00 12.08 12.08 11.74 +0.24 +2.03% 4.23M 08:00:00 13.65 13.86 13.48 +0.01 +0.07% 2.99M 08:00:00 4.04 4.04 3.99 +0.04 +1.00% 7.38M 08:00:00 44.39 44.65 43.52 +0.49 +1.12% 699.9K 08:00:00 9.95 9.98 9.73 +0.10 +1.01% 5.6M 08:00:00 10.78 10.82 10.61 +0.09 +0.84% 2.24M 08:00:00 15.26 15.34 14.90 +0.34 +2.28% 15.17M 08:00:00 7.27 7.40 6.82 +0.39 +5.67% 18.5M 08:00:00 20.26 20.28 19.46 +0.49 +2.48% 38.66M 08:00:00 18.53 18.80 18.35 -0.13 -0.70% 1.09M 08:00:00 18.88 18.88 18.02 +0.51 +2.78% 11.99M 08:00:00 13.96 13.98 13.76 +0.13 +0.94% 1.24M 08:00:00 99.42 100.50 98.34 -0.77 -0.77% 8.03M 08:00:00 33.50 33.71 33.04 +0.36 +1.09% 4.15M 08:00:01 11.71 11.77 11.58 +0.04 +0.34% 4.82M 08:00:00 51.89 51.91 50.16 +0.68 +1.33% 4.14M 08:00:00 28.00 28.36 27.50 -0.25 -0.89% 3.45M 08:00:00 10.13 10.14 9.96 +0.17 +1.71% 1.32M 08:00:00 10.48 10.55 10.32 +0.09 +0.87% 6.17M 08:00:00 14.94 15.09 14.58 +0.01 +0.07% 4.54M 08:00:00 8.10 8.21 8.05 -0.14 -1.70% 3.79M 08:00:00 8.85 8.87 8.77 +0.01 +0.11% 2.98M 08:00:00 41.99 42.68 40.66 +1.59 +3.94% 6.3M 08:00:00 40.74 41.00 39.92 -0.05 -0.12% 5M 08:00:00 9.59 9.65 9.35 +0.02 +0.21% 2.18M 08:00:00 3.17 3.32 3.15 -0.15 -4.52% 57.26M 08:00:00 12.24 12.24 11.44 +1.11 +9.97% 9.48M 08:00:00 14.22 14.22 13.75 +0.18 +1.28% 4.42M 08:00:00 26.74 26.76 26.00 +0.11 +0.41% 9.17M 08:00:00 9.72 10.32 9.60 0.00 0.00% 11.5M 08:00:00 10.71 10.76 10.59 +0.02 +0.19% 2.2M 08:00:01 13.59 13.64 13.34 +0.15 +1.12% 4.99M 08:00:00 21.76 21.83 21.60 +0.04 +0.18% 549.08K 08:00:00 21.37 21.44 20.34 +0.83 +4.04% 3.38M 08:00:00 13.19 13.25 13.08 -0.14 -1.05% 4.84M 07:51:09 6.22 6.24 6.12 +0.03 +0.48% 3.92M 08:00:00 23.36 23.58 22.50 +0.47 +2.05% 5.95M 08:00:00 4.26 4.29 3.99 +0.19 +4.67% 11.08M 08:00:00 4.40 4.46 4.37 -0.01 -0.23% 9.38M 08:00:00 8.12 8.13 7.36 +0.41 +5.32% 30.48M 08:00:00 5.17 5.65 4.90 +0.03 +0.58% 32.88M 08:00:00 4.76 4.78 4.67 +0.06 +1.28% 4.81M 08:00:00 12.27 12.68 11.52 +0.57 +4.87% 11.46M 08:00:01 20.96 20.96 20.53 +0.38 +1.85% 791.2K 08:00:00 11.57 11.69 11.35 -0.13 -1.11% 122.76M 08:00:00 18.33 18.38 17.88 +0.47 +2.63% 5.52M 08:00:00 18.14 18.15 17.88 +0.26 +1.45% 3.01M 08:00:00 13.97 13.97 13.51 +0.36 +2.65% 1.76M 08:00:00 18.89 19.00 17.58 +1.38 +7.88% 30.67M 08:00:00 3.65 3.66 3.60 +0.04 +1.11% 23.47M 08:00:00 19.43 19.48 18.91 +0.12 +0.62% 4.55M 08:00:00 22.94 23.02 22.48 +0.18 +0.79% 4.6M 08:00:00 10.95 10.99 10.66 +0.28 +2.62% 28.19M 08:00:00 9.44 9.54 9.35 -0.04 -0.42% 3.31M 08:00:00 15.45 15.58 15.13 +0.15 +0.98% 8.04M 08:00:00 9.45 9.54 9.32 +0.03 +0.32% 2.13M 08:00:00 13.81 13.84 13.37 +0.35 +2.60% 5.83M 08:00:00 13.25 13.37 13.11 +0.06 +0.46% 4.89M 08:00:01 9.01 9.22 8.85 +0.02 +0.22% 4.77M 08:00:00 28.43 28.75 27.30 +0.76 +2.75% 7.09M 08:00:00 3.44 3.47 3.36 +0.13 +3.93% 2.96M 08:00:00 11.34 11.34 10.98 +0.29 +2.62% 1.43M 08:00:00 7.05 7.08 6.94 +0.04 +0.57% 4.41M 08:00:01 3.39 3.40 3.33 +0.06 +1.80% 18.34M 08:00:01 2.87 2.99 2.84 -0.05 -1.71% 25M 08:00:01 21.25 21.57 21.00 -0.41 -1.89% 3.22M 08:00:00 13.56 13.78 13.52 -0.14 -1.02% 1.18M 08:00:00 11.97 12.54 11.76 -0.41 -3.31% 8.84M 08:00:00 25.89 26.37 23.81 +1.30 +5.29% 7.98M 08:00:00 16.75 16.83 16.39 +0.10 +0.60% 7.51M 08:00:00 12.73 12.75 12.57 +0.10 +0.79% 1.93M 08:00:01 4.99 5.07 4.98 -0.09 -1.77% 8.61M 08:00:00 12.12 12.20 11.77 +0.16 +1.34% 12.05M 08:00:00 14.40 14.65 14.18 -0.14 -0.96% 3.08M 08:00:00 13.60 14.00 13.21 +0.02 +0.15% 5.11M 08:00:00 12.07 12.07 11.83 +0.13 +1.09% 2.19M 08:00:00 24.80 25.48 24.70 -0.89 -3.46% 11.15M 08:00:00 3.25 3.28 3.22 -0.01 -0.31% 21.49M 08:00:00 6.98 7.02 6.88 -0.01 -0.14% 12.59M 08:00:00 12.26 12.30 11.98 +0.13 +1.07% 6.47M 08:00:00 16.90 16.92 16.45 +0.19 +1.14% 12.22M 08:00:00 163.56 168.50 160.21 -3.65 -2.18% 1.82M 08:00:00 10.85 10.98 10.73 +0.01 +0.09% 2.5M 08:00:00 4.83 4.85 4.73 +0.09 +1.90% 7.71M 08:00:01 6.25 6.26 6.13 +0.07 +1.13% 4.45M 08:00:00 7.52 7.53 7.35 +0.04 +0.54% 6.95M 08:00:00 18.16 18.33 17.75 +0.13 +0.72% 2.47M 08:00:01 1.92 1.94 1.85 +0.06 +3.23% 3.95M 08:00:00 12.24 12.39 12.03 +0.08 +0.66% 5.2M 08:00:00 27.59 27.99 27.32 -0.51 -1.81% 8.6M 08:00:00 10.77 10.84 10.67 +0.03 +0.28% 1.15M 08:00:00 16.16 16.19 15.90 +0.13 +0.81% 724.9K 08:00:00 4.64 4.69 4.58 -0.04 -0.85% 11.76M 08:00:00 12.13 12.31 11.97 -0.14 -1.14% 6.58M 08:00:00 5.06 5.08 4.93 +0.06 +1.20% 9.46M 08:00:00 18.05 18.13 17.85 +0.01 +0.06% 2.59M 08:00:00 3.84 3.84 3.74 +0.01 +0.26% 18.71M 08:00:00 33.07 34.16 32.67 -0.93 -2.73% 1.67M 08:00:00 7.79 8.02 7.71 -0.08 -1.02% 5.68M 08:00:00 4.24 4.29 4.07 +0.15 +3.67% 53.39M 08:00:01 16.34 16.47 16.14 +0.04 +0.24% 2.83M 08:00:00 6.87 6.96 6.42 +0.46 +7.18% 36.36M 08:00:00 10.03 10.09 9.89 +0.07 +0.70% 2.45M 08:00:00 8.68 8.79 8.45 +0.17 +2.00% 18.49M 08:00:00 20.90 21.18 20.60 -0.28 -1.32% 14.32M 08:00:00 9.12 9.14 8.99 +0.10 +1.11% 4.81M 08:00:00 9.94 10.04 9.81 -0.05 -0.50% 4.16M 08:00:00 11.77 11.85 11.59 +0.11 +0.94% 1.34M 08:00:00 36.44 36.94 35.12 +1.47 +4.20% 16.65M 08:00:00 4.97 5.21 4.94 -0.23 -4.42% 13.82M 08:00:00 7.57 7.57 7.44 +0.11 +1.48% 32.31M 08:00:00 15.44 15.60 15.25 -0.01 -0.07% 2.24M 08:00:01 14.28 14.45 14.16 -0.09 -0.63% 7.21M 08:00:00 52.06 52.20 51.07 +0.36 +0.70% 1.57M 08:00:00 9.36 9.38 9.21 +0.08 +0.86% 4.6M 08:00:00 39.19 39.20 37.80 +0.82 +2.14% 1.65M 08:00:00 10.50 10.60 10.32 -0.02 -0.19% 7.74M 08:00:01 18.50 18.57 17.95 +0.27 +1.48% 5.48M 08:00:00 14.24 14.24 13.78 +0.37 +2.67% 2.76M 08:00:00 17.39 17.82 16.96 -0.30 -1.70% 26.63M 08:00:00 10.98 11.00 10.77 +0.05 +0.46% 5.13M 08:00:00 43.41 43.70 42.38 +0.52 +1.21% 836.44K 08:00:01 12.97 13.01 12.74 +0.12 +0.93% 1.43M 08:00:00 6.91 6.91 6.73 +0.11 +1.62% 6.76M 08:00:00 26.17 26.30 25.78 +0.02 +0.08% 841.7K 08:00:00 9.50 9.51 9.33 +0.13 +1.39% 2.19M 08:00:00 7.43 7.52 7.37 -0.01 -0.13% 8.45M 08:00:00 18.50 18.58 18.18 +0.23 +1.26% 3.79M 08:00:00 11.87 11.93 11.65 -0.02 -0.17% 14.15M 08:00:00 27.05 27.48 26.80 -0.15 -0.55% 1.02M 08:00:01 34.87 34.88 34.01 +0.11 +0.32% 10.61M 08:00:00 8.86 8.96 8.70 -0.01 -0.11% 3.68M 08:00:00 18.58 18.90 18.36 -0.18 -0.96% 2.04M 08:00:00 31.67 31.88 30.65 +0.47 +1.51% 4.11M 08:00:01 109.54 110.56 107.51 -0.41 -0.37% 2.41M 08:00:00 24.96 25.08 24.52 +0.36 +1.46% 7.53M 08:00:00 51.68 51.85 50.11 +0.20 +0.39% 1.42M 08:00:00 12.22 12.35 12.09 +0.05 +0.41% 640.2K 08:00:01 17.28 17.80 17.13 -0.37 -2.10% 4.12M 08:00:00 13.47 13.62 13.15 +0.33 +2.51% 17.3M 08:00:00 11.06 11.10 10.90 0.00 0.00% 1.77M 08:00:00 8.98 8.98 8.55 +0.21 +2.40% 10.36M 08:00:00 19.96 20.20 19.68 -0.22 -1.09% 2.62M 08:00:00 15.96 16.38 15.68 +0.32 +2.05% 7.51M 08:00:00 9.37 9.42 9.31 +0.02 +0.21% 33.05M 08:00:00 65.51 65.61 62.64 -0.79 -1.19% 9.34M 08:00:00 13.61 13.79 13.48 -0.07 -0.51% 2.1M 08:00:00 34.25 35.00 33.68 +0.51 +1.51% 5.71M 08:00:00 16.98 17.66 16.70 -0.34 -1.96% 3.35M 08:00:00 15.52 15.77 14.97 -0.07 -0.45% 5.6M 08:00:00 8.84 8.94 8.56 +0.03 +0.34% 23.1M 08:00:00 13.58 13.60 13.37 +0.12 +0.89% 1.34M 08:00:00 3.53 3.53 3.36 +0.16 +4.75% 29.07M 08:00:00 16.03 16.20 15.80 -0.13 -0.80% 33.97M 08:00:00 15.03 15.16 14.84 +0.10 +0.67% 2.46M 08:00:00 16.36 16.39 16.12 +0.20 +1.24% 2.4M 08:00:01 12.40 12.49 12.13 -0.09 -0.72% 2.17M 08:00:01 18.92 18.97 18.52 +0.15 +0.80% 872.1K 08:00:00 25.76 26.04 25.40 -0.12 -0.46% 3.34M 08:00:00 12.20 12.20 10.71 +1.11 +10.01% 36.42M 08:00:00 37.93 37.93 33.47 +3.45 +10.01% 17.72M 08:00:00 8.13 8.22 8.01 0.00 0.00% 2.49M 08:00:00 15.60 15.65 14.59 +0.58 +3.86% 5.75M 08:00:00 23.21 23.22 22.40 +0.47 +2.07% 9.56M 08:00:01 27.40 28.30 26.89 -0.90 -3.18% 7.16M 08:00:00 5.44 5.44 5.32 +0.10 +1.87% 32.48M 08:00:00 23.80 24.20 23.53 -0.23 -0.96% 758.8K 08:00:00 6.09 6.09 5.99 +0.08 +1.33% 10.6M 08:00:00 13.70 13.71 13.50 +0.09 +0.66% 1.72M 07:52:10 44.90 45.75 44.58 -0.68 -1.49% 69.47M 08:00:00 15.48 15.50 15.16 +0.17 +1.11% 2.36M 08:00:01 25.70 25.80 25.10 +0.12 +0.47% 138.74M 08:00:00 11.65 11.67 11.39 +0.14 +1.22% 3.98M 08:00:00 54.05 55.60 52.60 -1.16 -2.10% 17.24M 08:00:00 6.98 6.99 6.90 +0.07 +1.01% 4.06M 08:00:00 53.65 54.00 52.68 -0.50 -0.92% 4.23M 08:00:00 20.25 20.27 19.79 +0.20 +1.00% 3.2M 08:00:01 22.33 22.38 22.00 +0.33 +1.50% 1.01M 08:00:00 31.49 31.52 30.77 +0.50 +1.61% 2.55M 08:00:00 20.05 20.05 19.51 +0.39 +1.98% 5.37M 08:00:00 28.25 28.25 28.25 +2.57 +10.01% 3.27M 08:00:00 10.97 11.00 10.72 -0.05 -0.45% 13.31M 08:00:01 21.13 21.21 20.76 +0.30 +1.44% 3.27M 08:00:00 8.24 8.24 8.03 +0.16 +1.98% 21.21M 08:00:00 22.40 22.43 21.87 +0.42 +1.91% 9.03M 08:00:00 13.35 13.55 13.23 -0.03 -0.22% 4.83M 08:00:00 28.31 28.33 27.72 +0.36 +1.29% 4.29M 08:00:00 13.68 14.66 13.53 -0.78 -5.39% 33.57M 08:00:00 8.87 8.93 8.79 +0.06 +0.68% 5.73M 08:00:01 16.06 16.19 15.88 +0.04 +0.25% 2.84M 08:00:00 68.15 68.80 65.60 +2.05 +3.10% 3.11M 08:00:00 26.93 26.96 26.39 +0.05 +0.19% 2.45M 08:00:00 10.37 10.38 10.21 +0.09 +0.88% 5.89M 08:00:00 14.19 14.26 13.85 +0.06 +0.42% 5.67M 08:00:00 4.83 4.85 4.75 +0.04 +0.83% 14.34M 08:00:00 14.38 14.57 14.20 -0.12 -0.83% 6.1M 08:00:00 24.34 24.49 23.41 +0.65 +2.74% 6.75M 08:00:00 21.79 21.79 21.22 +0.22 +1.02% 5.56M 08:00:00 2.77 2.78 2.72 +0.04 +1.47% 69.11M 08:00:01 8.25 8.29 8.03 0.00 0.00% 8.5M 08:00:00 17.37 17.88 16.70 -0.68 -3.77% 36M 08:00:00 10.53 10.55 10.23 +0.01 +0.10% 41.04M 08:00:01 8.36 8.39 8.26 +0.08 +0.97% 11.29M 08:00:00 11.34 11.55 11.21 -0.24 -2.07% 6.43M 08:00:00 9.85 9.85 8.58 +0.90 +10.06% 30.87M 08:00:01 24.27 24.64 23.92 -0.27 -1.10% 555.2K 08:00:00 5.88 5.96 5.82 -0.05 -0.84% 31.54M 08:00:00 22.65 22.68 21.68 +0.81 +3.71% 1.53M 08:00:00 31.15 31.20 30.15 +1.03 +3.42% 8.63M 08:00:00 34.00 34.35 33.79 +0.06 +0.18% 829.98K 08:00:00 29.88 29.96 29.05 +0.58 +1.98% 7.17M 08:00:01 20.82 20.84 20.35 +0.26 +1.26% 2.42M 08:00:00 18.16 18.18 17.71 +0.34 +1.91% 4.07M 08:00:00 49.46 49.59 48.29 +0.25 +0.51% 12.33M 08:00:00 6.02 6.02 5.87 +0.28 +4.88% 50.66M 08:00:00 18.10 18.33 17.35 +0.67 +3.84% 992.6K 08:00:00 16.77 16.82 15.96 +0.58 +3.58% 710K 08:00:00 130.71 130.95 128.18 +1.58 +1.22% 2.88M 08:00:00 23.08 23.08 21.10 +3.85 +20.02% 13.53M 08:00:00 122.98 123.33 120.72 +1.48 +1.22% 1.16M 08:00:00 74.68 74.81 72.10 +0.49 +0.66% 1.35M 08:00:00 159.98 162.20 155.96 -1.39 -0.86% 1.32M 08:00:00 33.15 33.50 27.73 +5.04 +17.93% 2.09M 08:00:01 16.12 16.25 15.56 +0.15 +0.94% 4.37M 08:00:00 18.09 18.11 17.82 +0.10 +0.56% 1.47M 08:00:00 71.41 71.63 70.31 +0.71 +1.00% 1.27M 08:00:00 7.80 7.80 7.44 +0.26 +3.45% 15.9M 08:00:00 22.50 22.85 21.90 +0.75 +3.45% 11.96M 08:00:00 31.55 31.73 30.69 +0.46 +1.48% 3.44M 08:00:00 43.12 43.26 41.89 +0.97 +2.30% 6.06M 08:00:00 60.65 61.18 57.48 +2.65 +4.57% 2.48M 08:00:00 14.47 14.50 14.10 +0.23 +1.61% 3.12M 08:00:01 7.15 7.15 7.02 +0.09 +1.27% 11.71M 08:00:00 5.49 5.50 5.35 +0.08 +1.48% 118.03M 08:00:00 4.87 4.88 4.81 +0.03 +0.62% 55.61M 08:00:00 6.88 6.90 6.78 +0.10 +1.48% 2.88M 08:00:00 3.01 3.01 2.98 +0.02 +0.67% 107.12M 08:00:01 5.06 5.07 4.97 +0.03 +0.60% 186.23M 08:00:00 5.25 5.25 5.19 +0.06 +1.16% 118.5M 08:00:00 6.36 6.44 6.17 +0.12 +1.92% 173.63M 08:00:00 15.48 15.54 15.16 +0.24 +1.57% 4.07M 08:00:00 10.19 10.19 10.04 +0.12 +1.19% 17.32M 08:00:00 31.69 32.16 31.20 -0.50 -1.55% 1.89M 08:00:00 40.31 41.63 40.31 0.00 0.00% 0 30/04 2.92 2.95 2.87 -0.01 -0.34% 50.01M 08:00:01 2.92 2.92 2.87 +0.04 +1.39% 100.87M 08:00:00 15.49 15.50 15.21 +0.15 +0.98% 11.62M 08:00:00 6.63 6.64 6.47 +0.11 +1.69% 8.19M 08:00:01 131.96 132.92 130.50 +0.16 +0.12% 1.44M 08:00:00 17.03 17.03 16.03 +1.55 +10.01% 37.62M 08:00:00 15.79 15.93 15.55 +0.02 +0.13% 4M 08:00:01 5.60 5.75 5.07 +0.35 +6.67% 63.97M 08:00:00 126.16 128.40 124.27 -1.81 -1.41% 2.2M 08:00:00 35.38 35.61 35.04 -0.03 -0.09% 621.36K 08:00:00 54.95 55.00 53.37 +1.15 +2.14% 3.45M 08:00:00 9.60 9.64 9.43 +0.08 +0.84% 2.69M 08:00:00 12.36 12.36 11.91 +0.29 +2.40% 5.68M 08:00:00 15.43 15.54 15.23 +0.05 +0.33% 2.25M 08:00:00 15.20 15.22 14.67 +0.44 +2.98% 2.24M 08:00:01 5.87 5.87 5.77 +0.04 +0.69% 7.53M 08:00:00 24.18 24.41 23.39 +0.42 +1.77% 17.41M 08:00:00 14.46 14.48 14.01 +0.43 +3.06% 6.66M 08:00:00 22.70 23.12 22.25 +0.06 +0.27% 6.38M 08:00:00 36.58 36.58 35.51 +0.75 +2.09% 1.01M 08:00:00 14.36 14.58 14.19 0.00 0.00% 1.36M 08:00:00 16.26 16.27 15.95 +0.06 +0.37% 911.88K 08:00:01 66.61 66.73 65.40 +0.68 +1.03% 2.49M 08:00:00 20.93 20.93 20.43 +0.30 +1.45% 1.64M 08:00:01 11.97 12.00 11.20 +0.35 +3.01% 21.86M 08:00:00 34.54 34.54 33.50 +0.73 +2.16% 4.2M 08:00:00 24.55 24.60 22.80 -0.51 -2.04% 26.28M 08:00:00 20.60 21.15 20.26 -0.38 -1.81% 8.1M 08:00:00 7.62 7.65 7.43 +0.16 +2.15% 3.02M 08:00:00 6.89 6.90 6.77 +0.04 +0.58% 3.14M 08:00:01 10.14 10.27 10.01 -0.02 -0.20% 3.15M 08:00:00 12.77 12.88 12.50 +0.07 +0.55% 5.55M 08:00:00 19.30 19.41 19.07 +0.01 +0.05% 568.6K 08:00:00 28.81 28.95 28.02 +0.19 +0.66% 13.15M 08:00:00 4.18 4.27 4.15 -0.06 -1.42% 42M 08:00:00 11.50 11.54 11.29 +0.16 +1.41% 1.63M 08:00:00 71.35 71.70 70.34 +0.40 +0.56% 471.29K 08:00:00 14.82 14.91 14.62 +0.07 +0.47% 2.69M 08:00:00 10.78 10.78 10.54 +0.12 +1.13% 3.14M 08:00:00 15.99 16.00 15.69 +0.28 +1.78% 1.01M 08:00:00 23.33 23.75 22.88 +0.10 +0.43% 719.7K 08:00:00 16.99 17.03 16.69 +0.29 +1.74% 13.2M 08:00:00 3.83 3.87 3.77 -0.03 -0.78% 71.25M 08:00:00 9.16 9.18 8.77 +0.34 +3.85% 14.98M 08:00:00 12.70 12.95 12.51 -0.14 -1.09% 6.93M 08:00:00 15.27 15.34 14.90 +0.19 +1.26% 13M 08:00:01 10.48 10.57 10.34 +0.04 +0.38% 2.69M 08:00:00 26.76 26.76 26.30 +0.26 +0.98% 1.14M 08:00:00 19.12 19.18 18.74 +0.30 +1.59% 2.84M 08:00:00 28.06 28.08 27.45 +0.50 +1.81% 6.11M 08:00:00 30.57 30.94 30.13 +0.40 +1.33% 1.07M 08:00:01 6.50 6.51 6.39 +0.06 +0.93% 2.48M 08:00:00 75.36 75.66 73.19 +1.71 +2.32% 1.03M 08:00:01 3.69 3.69 3.61 +0.07 +1.93% 37.81M 08:00:00 10.22 10.29 10.02 +0.11 +1.09% 7.13M 08:00:01 23.00 23.43 22.75 -0.40 -1.71% 4.03M 08:00:01 8.59 8.62 8.43 +0.08 +0.94% 22.26M 08:00:00 7.27 7.27 7.02 +0.17 +2.39% 3.12M 08:00:00 10.72 10.75 10.51 +0.08 +0.75% 3.45M 08:00:00 27.81 27.82 27.03 +0.23 +0.83% 6.31M 08:00:00 19.00 19.28 18.69 -0.20 -1.04% 1.77M 08:00:00 12.42 12.50 12.30 -0.01 -0.08% 1.02M 08:00:00 43.78 43.90 42.50 +0.11 +0.25% 4.84M 08:00:00 16.91 17.07 16.71 +0.05 +0.30% 2.74M 08:00:00 44.10 44.66 42.68 +0.92 +2.13% 3.39M 08:00:01 14.58 14.73 14.20 -0.01 -0.07% 3.31M 08:00:00 47.81 47.83 46.81 +0.10 +0.21% 2.37M 08:00:00 6.48 6.50 6.36 +0.08 +1.25% 26.68M 08:00:00 8.69 8.73 8.53 +0.09 +1.05% 9.66M 08:00:00 48.65 49.13 47.94 +0.20 +0.41% 6.54M 08:00:00 8.92 8.94 8.74 +0.15 +1.71% 5.8M 08:00:00 11.67 11.84 11.55 -0.01 -0.09% 2.5M 08:00:00