Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.48 | 54.24 | 53.18 | -0.74 | -1.36% | 14/06 | ||
OMX Helsinki Mid Cap | 394.95 | 398.57 | 393.47 | -2.60 | -0.65% | 14/06 | ||
OMX Helsinki Cap PI | 7,359.72 | 7,462.59 | 7,322.36 | -102.05 | -1.37% | 14/06 | ||
OMX Helsinki | 9,990.23 | 10,127.70 | 9,936.96 | -130.76 | -1.29% | 14/06 | ||
OMX Helsinki Benchmark CAP Gross | 581.01 | 589.67 | 577.85 | -8.69 | -1.47% | 14/06 | ||
OMX Helsinki Benchmark Yield | 141.73 | 143.75 | 140.95 | -1.96 | -1.36% | 14/06 | ||
OMX Helsinki Benchmark CAP | 193.50 | 196.38 | 192.44 | -2.89 | -1.47% | 14/06 | ||
OMX Helsinki Cap Gross | 26,721.27 | 27,094.76 | 26,585.61 | -370.50 | -1.37% | 14/06 | ||
Helsinki GI | 31,796.05 | 32,233.58 | 31,626.50 | -416.17 | -1.29% | 14/06 | ||
Helsinki Financial Services | 2,104.79 | 2,132.65 | 2,095.33 | -26.66 | -1.25% | 14/06 | ||
Helsinki Financials | 2,075.32 | 2,101.19 | 2,062.03 | -16.70 | -0.80% | 14/06 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
OMX Nordic Mid Cap DKK PI | 892.95 | 907.76 | 890.15 | -12.62 | -1.39% | 14/06 | ||
OMX Nordic Mid Cap EUR PI | 888.89 | 903.74 | 886.14 | -12.67 | -1.41% | 14/06 | ||
OMX Nordic Mid Cap ISK PI Equity | 430.48 | 437.68 | 428.76 | -6.13 | -1.40% | 14/06 | ||
OMX Nordic Mid Cap SEK PI | 1,094.83 | 1,111.11 | 1,092.47 | -14.37 | -1.30% | 14/06 | ||
OMX Nordic EUR PI | 525.49 | 531.87 | 524.05 | -4.20 | -0.79% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 378.67 | 372.81 | -2.99 | -0.79% | 16:30:59 | ||
OMX Nordic SEK PI | 647.24 | 653.88 | 644.39 | -4.45 | -0.68% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 473.77 | 481.63 | 472.29 | -6.70 | -1.39% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 473.57 | 481.48 | 472.10 | -6.75 | -1.41% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 665.81 | 676.93 | 663.14 | -9.48 | -1.40% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 575.33 | 583.89 | 574.09 | -7.55 | -1.30% | 16:30:59 | ||
OMX Nordic DKK GI | 454.68 | 460.16 | 453.51 | -3.58 | -0.78% | 16:30:59 | ||
OMX Nordic DKK PI | 527.89 | 534.24 | 526.52 | -4.16 | -0.78% | 16:30:59 | ||
OMX Nordic EUR GI | 454.50 | 460.02 | 453.25 | -3.62 | -0.79% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 651.41 | 659.33 | 649.14 | -5.19 | -0.79% | 16:30:59 | ||
OMX Nordic SEK GI | 552.10 | 557.76 | 549.66 | -3.78 | -0.68% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review