Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.88 | 4.08 | 3.88 | +0.52% | 3.97M | xx.xx | ||
39.49 | 40.01 | 39.33 | -1.03% | 3.46M | xx.xx | ||
44.91 | 45.64 | 44.72 | -1.67% | 2.06M | xx.xx | ||
21.48 | 21.64 | 21.38 | -1.24% | 1.71M | xx.xx | ||
24.88 | 25.29 | 24.79 | -0.99% | 1.43M | xx.xx | ||
17.06 | 17.18 | 16.97 | -0.81% | 1.2M | xx.xx | ||
46.79 | 46.83 | 46.11 | -0.17% | 1.2M | xx.xx | ||
74.27 | 74.48 | 73.68 | -0.39% | 1.2M | xx.xx | ||
93.32 | 93.43 | 90.13 | +4.98% | 1.19M | xx.xx | ||
15.460 | 16.380 | 15.220 | -2.34% | 1.18M | xx.xx | ||
63.75 | 64.26 | 63.44 | -1.33% | 1.16M | xx.xx | ||
17.67 | 17.77 | 17.24 | +2.08% | 1.15M | xx.xx | ||
21.50 | 21.56 | 21.38 | -1.19% | 1.03M | xx.xx | ||
21.95 | 22.25 | 21.91 | -0.50% | 970.46K | xx.xx | ||
48.23 | 48.52 | 48.15 | -0.75% | 952.5K | xx.xx | ||
142.27 | 142.89 | 141.05 | -0.79% | 846.05K | xx.xx | ||
76.50 | 78.83 | 76.07 | -3.02% | 767.52K | xx.xx | ||
24.88 | 25.25 | 24.79 | -1.01% | 733.08K | xx.xx | ||
30.27 | 30.38 | 30.00 | -0.50% | 721.14K | xx.xx | ||
64.89 | 65.66 | 64.74 | -1.62% | 714.49K | xx.xx | ||
34.40 | 34.44 | 34.04 | -0.62% | 704.29K | xx.xx | ||
50.04 | 50.52 | 49.91 | -1.32% | 639.83K | xx.xx | ||
53.13 | 53.33 | 52.71 | -0.73% | 626.05K | xx.xx | ||
123.95 | 125.35 | 121.07 | +1.55% | 531.75K | xx.xx | ||
41.12 | 41.16 | 40.42 | -0.15% | 527.63K | xx.xx | ||
114.68 | 115.52 | 114.46 | -1.17% | 519.03K | xx.xx | ||
44.92 | 45.61 | 44.72 | -1.69% | 511.05K | xx.xx | ||
51.49 | 52.10 | 51.16 | -1.21% | 495.64K | xx.xx | ||
106.75 | 107.36 | 106.10 | -0.95% | 484.93K | xx.xx | ||
63.00 | 63.56 | 62.56 | -0.27% | 467.98K | xx.xx | ||
50.72 | 50.86 | 50.43 | -0.47% | 438.89K | xx.xx | ||
55.79 | 55.99 | 55.05 | -1.01% | 419.03K | xx.xx | ||
58.61 | 59.46 | 57.90 | +1.07% | 414.3K | xx.xx | ||
66.02 | 66.17 | 64.80 | +1.24% | 402.76K | xx.xx | ||
51.49 | 51.79 | 51.15 | -1.25% | 380.47K | xx.xx | ||
75.73 | 77.84 | 75.20 | -2.85% | 307.02K | xx.xx | ||
105.12 | 105.12 | 103.73 | +0.43% | 305.5K | xx.xx | ||
87.97 | 88.79 | 87.37 | 0.00% | 301.15K | xx.xx | ||
167.34 | 167.50 | 165.40 | +0.14% | 300.48K | xx.xx | ||
229.18 | 231.34 | 229.03 | -0.85% | 297.69K | xx.xx | ||
69.89 | 70.45 | 69.42 | -0.77% | 290.9K | xx.xx | ||
65.16 | 65.22 | 64.60 | -0.05% | 278.1K | xx.xx | ||
83.950 | 86.440 | 83.250 | -2.99% | 276.38K | xx.xx | ||
71.74 | 72.97 | 71.41 | -1.33% | 230.65K | xx.xx | ||
123.72 | 123.85 | 119.88 | +1.76% | 219.74K | xx.xx | ||
155.69 | 157.00 | 154.71 | -0.93% | 121.96K | xx.xx | ||
220.84 | 221.40 | 219.23 | -0.38% | 75.05K | xx.xx | ||
231.37 | 231.40 | 229.26 | +0.82% | 75K | xx.xx | ||
1,525.51 | 1,526.50 | 1,515.02 | +0.31% | 12.08K | xx.xx | ||
3,799.99 | 3,804.16 | 3,777.08 | +0.39% | 10.12K | xx.xx |