Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.990 | 11.050 | 10.890 | +0.010 | +0.09% | 556.92K | ||
| 40.77 | 40.89 | 40.61 | +0.13 | +0.32% | 131.49K | ||
| 93.70 | 94.19 | 93.18 | -0.32 | -0.34% | 1.07M | ||
| 22.16 | 22.27 | 21.67 | +0.21 | +0.96% | 738.91K | ||
| 30.64 | 30.76 | 30.54 | +0.15 | +0.49% | 426.13K | ||
| 17.41 | 17.45 | 17.10 | +0.15 | +0.87% | 363.79K | ||
| 9.14 | 9.17 | 9.04 | +0.08 | +0.88% | 1.31M | ||
| 25.44 | 25.68 | 25.27 | -0.15 | -0.59% | 890.47K | ||
| 4.830 | 4.980 | 4.820 | -0.040 | -0.82% | 3.33M | ||
| 60.78 | 61.15 | 60.68 | -0.23 | -0.38% | 2.34M | ||
| 78.240 | 78.500 | 75.760 | +1.960 | +2.57% | 825.91K | ||
| 28.93 | 29.15 | 28.74 | -0.15 | -0.52% | 56.25K | ||
| 46.75 | 47.08 | 46.61 | -0.28 | -0.60% | 2.27M | ||
| 72.92 | 73.34 | 72.61 | -0.13 | -0.18% | 51.22K | ||
| 226.93 | 227.01 | 225.04 | +1.36 | +0.60% | 477.08K | ||
| 6.020 | 6.050 | 5.650 | +0.150 | +2.56% | 1.59M | ||
| 128.62 | 130.10 | 128.58 | -0.94 | -0.73% | 1.54M | ||
| 65.70 | 66.16 | 65.70 | -0.29 | -0.44% | 2.26M | ||
| 4.690 | 4.750 | 4.670 | +0.030 | +0.64% | 3.35M | ||
| 3.82 | 3.85 | 3.79 | -0.02 | -0.52% | 1.85M | ||
| 28.46 | 28.76 | 28.38 | -0.27 | -0.94% | 617.86K | ||
| 45.61 | 45.86 | 45.39 | -0.04 | -0.09% | 270.03K | ||
| 56.62 | 57.01 | 56.42 | -0.22 | -0.39% | 25.69K | ||
| 71.64 | 72.36 | 71.44 | -0.38 | -0.53% | 318.98K | ||
| 15.27 | 15.65 | 15.27 | -0.35 | -2.24% | 85.5K | ||
| 9.48 | 9.53 | 9.03 | +0.33 | +3.61% | 983.18K | ||
| 14.49 | 14.81 | 14.45 | -0.07 | -0.48% | 534.07K | ||
| 71.39 | 72.16 | 69.82 | +0.59 | +0.83% | 611.1K | ||
| 66.62 | 67.20 | 66.55 | -0.35 | -0.52% | 1.24M | ||
| 103.18 | 104.15 | 102.80 | -0.29 | -0.28% | 3.08M | ||
| 111.29 | 111.35 | 109.68 | +1.36 | +1.24% | 1.26M | ||
| 11.77 | 11.98 | 11.75 | -0.20 | -1.67% | 1.38M | ||
| 38.22 | 38.45 | 38.05 | +0.11 | +0.29% | 197.3K | ||
| 10.62 | 10.76 | 10.52 | -0.03 | -0.28% | 2.17M | ||
| 12.70 | 12.75 | 12.37 | +0.42 | +3.42% | 467.37K | ||
| 142.28 | 142.95 | 141.31 | -0.35 | -0.25% | 121.3K | ||
| 31.83 | 32.05 | 31.75 | -0.01 | -0.03% | 324K | ||
| 27.21 | 27.62 | 27.15 | -0.10 | -0.38% | 5.25M | ||
| 27.47 | 27.48 | 27.18 | +0.26 | +0.96% | 125.84K | ||
| 22.97 | 23.13 | 22.88 | +0.07 | +0.31% | 180.84K | ||
| 2.85 | 2.89 | 2.81 | +0.04 | +1.42% | 1.22M | ||
| 122.28 | 123.42 | 121.89 | +0.88 | +0.72% | 452.34K | ||
| 10.97 | 11.09 | 10.93 | -0.01 | -0.09% | 493.93K | ||
| 20.81 | 20.92 | 20.13 | +0.40 | +1.96% | 329.77K | ||
| 50.17 | 50.28 | 49.21 | +0.83 | +1.68% | 916.84K | ||
| 33.77 | 34.04 | 33.48 | +0.33 | +0.99% | 360.02K | ||
| 27.07 | 27.61 | 27.04 | -0.40 | -1.46% | 499.82K | ||
| 15.30 | 15.45 | 15.16 | +0.19 | +1.26% | 221.88K | ||
| 1,556.46 | 1,559.10 | 1,547.57 | +3.40 | +0.22% | 17.85K | ||
| 18.07 | 18.76 | 18.03 | -0.53 | -2.85% | 2.35M | ||
| 171.29 | 172.15 | 169.00 | +0.79 | +0.46% | 430.69K | ||
| 10.10 | 10.16 | 9.92 | -0.04 | -0.44% | 603.19K | ||
| 13.66 | 13.82 | 13.61 | +0.05 | +0.37% | 413.38K | ||
| 158.59 | 160.33 | 158.21 | -0.40 | -0.25% | 27.87K | ||
| 55.56 | 55.83 | 55.29 | +0.23 | +0.42% | 2.88M | ||
| 43.77 | 44.27 | 43.36 | -0.15 | -0.34% | 271.34K | ||
| 7.39 | 7.41 | 7.16 | +0.11 | +1.51% | 1.09M | ||
| 142.23 | 142.80 | 140.95 | +0.28 | +0.20% | 236.45K | ||
| 48.45 | 48.76 | 47.87 | +0.66 | +1.38% | 393.9K | ||
| 42.62 | 42.66 | 42.37 | +0.23 | +0.54% | 1.17M | ||
| 13.17 | 13.44 | 13.13 | -0.36 | -2.66% | 3.39M | ||
| 9.73 | 9.76 | 9.52 | +0.18 | +1.88% | 759.58K | ||
| 90.70 | 90.97 | 89.60 | +0.79 | +0.88% | 250.16K | ||
| 228.33 | 228.77 | 226.12 | +2.23 | +0.99% | 227.1K | ||
| 36.60 | 36.92 | 36.58 | -0.41 | -1.11% | 115.8K | ||
| 6.00 | 6.11 | 5.98 | -0.10 | -1.64% | 1.03M | ||
| 94.31 | 95.09 | 93.94 | +0.17 | +0.18% | 340.24K | ||
| 36.69 | 36.89 | 36.39 | +0.49 | +1.35% | 741.8K | ||
| 157.07 | 157.93 | 154.02 | +1.93 | +1.24% | 520.38K | ||
| 27.05 | 27.39 | 27.05 | -0.28 | -1.02% | 57.86K | ||
| 29.81 | 30.27 | 29.81 | -0.30 | -1.00% | 117.88K | ||
| 71.81 | 71.90 | 71.11 | 0.00 | 0.00% | 54.87K | ||
| 16.750 | 16.895 | 16.510 | +0.030 | +0.18% | 1.95M | ||
| 30.29 | 30.88 | 30.12 | -0.35 | -1.14% | 1.07M | ||
| 23.82 | 23.99 | 23.70 | -0.05 | -0.21% | 121.78K | ||
| 65.27 | 65.33 | 64.34 | +0.48 | +0.73% | 2.65M | ||
| 74.40 | 74.63 | 73.61 | +0.84 | +1.14% | 769.13K | ||
| 12.86 | 12.97 | 12.84 | -0.06 | -0.46% | 161.69K | ||
| 73.00 | 73.33 | 71.45 | +1.32 | +1.84% | 119.47K | ||
| 115.42 | 116.50 | 115.28 | -0.56 | -0.48% | 1.22M | ||
| 4.48 | 4.49 | 4.24 | +0.20 | +4.67% | 148.41K | ||
| 2.560 | 2.610 | 2.490 | +0.050 | +1.99% | 956.86K | ||
| 23.61 | 23.83 | 23.11 | +0.94 | +4.15% | 1.4M | ||
| 13.010 | 13.050 | 12.800 | +0.080 | +0.62% | 406.86K | ||
| 38.81 | 39.10 | 38.75 | -0.03 | -0.08% | 40.03K | ||
| 95.25 | 97.00 | 94.91 | -1.56 | -1.61% | 209.33K | ||
| 3.200 | 3.225 | 3.145 | -0.020 | -0.62% | 737.25K | ||
| 41.76 | 42.05 | 41.69 | -0.24 | -0.57% | 637.1K | ||
| 28.06 | 28.32 | 27.67 | -0.24 | -0.85% | 676.19K | ||
| 96.480 | 98.000 | 96.120 | -0.260 | -0.27% | 44.94K | ||
| 15.77 | 15.80 | 15.16 | +0.67 | +4.44% | 1.68M | ||
| 39.84 | 40.12 | 39.57 | -0.02 | -0.05% | 387.11K | ||
| 31.85 | 32.10 | 31.71 | -0.08 | -0.25% | 95.06K | ||
| 39.13 | 39.21 | 38.79 | +0.30 | +0.77% | 870.45K | ||
| 50.53 | 50.80 | 50.48 | -0.15 | -0.30% | 2.02M | ||
| 15.16 | 15.47 | 15.16 | -0.10 | -0.66% | 54.1K | ||
| 31.35 | 31.47 | 31.00 | +0.34 | +1.10% | 885.67K | ||
| 54.30 | 54.34 | 53.96 | +0.04 | +0.07% | 956.8K | ||
| 17.67 | 17.83 | 17.61 | -0.04 | -0.23% | 656.2K | ||
| 39.52 | 39.83 | 38.93 | +0.61 | +1.57% | 112.25K | ||
| 28.17 | 28.49 | 27.74 | +0.37 | +1.33% | 354.61K | ||
| 16.95 | 17.12 | 16.31 | +0.60 | +3.67% | 117.18K | ||
| 70.12 | 70.20 | 69.32 | +0.95 | +1.37% | 3.97M | ||
| 76.07 | 76.72 | 75.27 | -0.02 | -0.03% | 599.2K | ||
| 52.86 | 53.99 | 52.20 | -0.45 | -0.84% | 487.74K | ||
| 9.42 | 9.43 | 9.23 | +0.07 | +0.75% | 797.55K | ||
| 7.36 | 7.48 | 7.25 | -0.04 | -0.54% | 326.45K | ||
| 109.13 | 111.30 | 108.80 | -2.14 | -1.92% | 342.01K | ||
| 22.42 | 22.50 | 22.32 | -0.03 | -0.13% | 3.24M | ||
| 9.95 | 9.95 | 9.69 | +0.24 | +2.47% | 1.05M | ||
| 13.54 | 13.63 | 13.50 | -0.08 | -0.59% | 80.58K | ||
| 77.47 | 77.75 | 77.26 | +0.12 | +0.16% | 3.73M | ||
| 185.43 | 186.14 | 183.80 | -0.64 | -0.34% | 164.71K | ||
| 123.49 | 124.18 | 123.00 | -0.09 | -0.07% | 78.67K | ||
| 65.92 | 66.55 | 65.65 | +0.21 | +0.32% | 1.02M | ||
| 232.95 | 233.85 | 230.60 | +2.04 | +0.88% | 345.9K | ||
| 53.25 | 53.38 | 52.90 | +0.28 | +0.53% | 4.16M | ||
| 16.42 | 16.68 | 16.33 | -0.03 | -0.18% | 395.13K | ||
| 9.64 | 9.72 | 9.53 | -0.01 | -0.10% | 170.38K | ||
| 110.91 | 112.46 | 110.20 | -0.42 | -0.38% | 193K | ||
| 190.87 | 191.57 | 188.93 | +1.29 | +0.68% | 130.93K | ||
| 23.49 | 23.66 | 23.37 | -0.05 | -0.21% | 131.13K | ||
| 36.25 | 36.64 | 36.19 | -0.05 | -0.14% | 383.16K | ||
| 18.67 | 18.84 | 18.65 | -0.14 | -0.74% | 1.9M | ||
| 47.06 | 47.50 | 44.98 | +2.41 | +5.40% | 426.97K | ||
| 42.39 | 43.37 | 42.17 | -0.90 | -2.08% | 49.56K | ||
| 235.36 | 240.97 | 235.33 | -3.05 | -1.28% | 74.78K | ||
| 7.620 | 7.650 | 7.580 | +0.010 | +0.13% | 223.69K | ||
| 13.01 | 13.03 | 12.95 | +0.03 | +0.23% | 86.46K | ||
| 132.84 | 133.49 | 131.61 | +0.17 | +0.13% | 72.88K | ||
| 19.93 | 20.21 | 19.77 | -0.27 | -1.34% | 115.11K | ||
| 206.04 | 210.75 | 205.07 | -11.61 | -5.33% | 465.68K | ||
| 18.47 | 19.14 | 18.45 | -0.41 | -2.17% | 224.63K | ||
| 9.14 | 9.24 | 9.05 | +0.05 | +0.55% | 484.05K | ||
| 18.07 | 18.09 | 17.80 | +0.28 | +1.57% | 600.5K | ||
| 14.61 | 14.87 | 14.55 | -0.21 | -1.42% | 890.52K | ||
| 18.20 | 18.33 | 17.43 | +0.58 | +3.29% | 338.29K | ||
| 5.27 | 5.37 | 5.25 | -0.02 | -0.38% | 465.61K | ||
| 92.01 | 92.71 | 91.14 | +0.19 | +0.21% | 33.87K | ||
| 19.56 | 20.25 | 19.43 | -0.76 | -3.74% | 75.13K | ||
| 11.25 | 11.36 | 11.22 | -0.13 | -1.14% | 447.91K | ||
| 78.73 | 80.36 | 78.70 | -1.25 | -1.56% | 1.86M | ||
| 60.98 | 61.45 | 60.38 | +0.64 | +1.06% | 32.57K | ||
| 7.74 | 7.79 | 7.67 | -0.02 | -0.26% | 232.44K | ||
| 3.670 | 3.770 | 3.670 | -0.060 | -1.61% | 1.01M | ||
| 21.05 | 21.18 | 20.41 | +0.22 | +1.06% | 200.28K | ||
| 10.36 | 10.47 | 10.32 | 0.00 | 0.00% | 1.65M | ||
| 4.26 | 4.33 | 4.22 | +0.01 | +0.24% | 373.25K | ||
| 3,683.26 | 3,709.79 | 3,605.00 | +28.59 | +0.78% | 27.08K | ||
| 47.90 | 48.05 | 47.75 | 0.00 | 0.00% | 64.5K | ||
| 23.89 | 24.22 | 23.62 | +0.03 | +0.13% | 847.8K | ||
| 48.27 | 48.79 | 48.03 | +0.10 | +0.21% | 112.07K | ||
| 22.80 | 22.92 | 22.73 | +0.03 | +0.13% | 337.25K | ||
| 70.73 | 70.87 | 70.06 | +0.51 | +0.73% | 68.89K | ||
| 12.38 | 12.49 | 12.28 | +0.04 | +0.32% | 525.75K | ||
| 23.15 | 23.90 | 23.14 | -0.57 | -2.40% | 305.03K | ||
| 31.96 | 32.38 | 31.49 | +0.56 | +1.78% | 386.92K | ||
| 3.09 | 3.11 | 3.00 | +0.03 | +0.98% | 875.96K | ||
| 41.49 | 41.61 | 41.12 | +0.10 | +0.24% | 295.36K | ||
| 38.05 | 38.35 | 37.90 | -0.05 | -0.13% | 146.4K | ||
| 93.91 | 95.55 | 93.65 | -0.60 | -0.63% | 150.05K | ||
| 120.10 | 121.15 | 119.20 | +0.34 | +0.28% | 46.6K | ||
| 13.03 | 13.11 | 13.01 | -0.01 | -0.08% | 298.35K | ||
| 13.14 | 13.16 | 12.98 | +0.15 | +1.15% | 238.75K | ||
| 174.65 | 178.53 | 174.50 | -3.05 | -1.72% | 22.2K | ||
| 8.500 | 8.520 | 8.365 | +0.130 | +1.55% | 317.69K | ||
| 29.64 | 29.83 | 29.40 | +0.20 | +0.68% | 48.66K | ||
| 85.25 | 85.52 | 84.44 | +0.58 | +0.69% | 18.44K | ||
| 19.85 | 20.04 | 19.64 | -0.08 | -0.40% | 1.35M | ||
| 5.79 | 5.80 | 5.71 | +0.07 | +1.22% | 130.65K | ||
| 45.23 | 45.58 | 44.85 | -0.20 | -0.44% | 40.98K | ||
| 39.86 | 39.89 | 39.16 | +0.60 | +1.53% | 47.66K | ||
| 81.02 | 84.21 | 81.01 | -2.73 | -3.26% | 100.3K | ||
| 11.33 | 11.53 | 11.22 | -0.06 | -0.53% | 199.93K | ||
| 45.06 | 45.20 | 44.44 | +0.13 | +0.29% | 20.25K | ||
| 10.380 | 10.530 | 10.280 | +0.100 | +0.97% | 1.39M | ||
| 22.22 | 22.33 | 21.99 | -0.18 | -0.80% | 150.51K | ||
| 97.49 | 97.50 | 96.39 | +0.29 | +0.30% | 447.24K | ||
| 25.83 | 26.10 | 25.73 | -0.18 | -0.69% | 177.71K | ||
| 7.37 | 7.43 | 7.17 | +0.11 | +1.52% | 564.09K | ||
| 203.19 | 205.21 | 203.14 | +0.39 | +0.19% | 55.4K | ||
| 29.36 | 29.82 | 29.19 | -0.29 | -0.98% | 101.87K | ||
| 157.81 | 157.82 | 152.01 | +5.81 | +3.82% | 81.76K | ||
| 40.40 | 40.69 | 40.23 | -0.18 | -0.44% | 1.35M | ||
| 2.360 | 2.460 | 2.360 | -0.040 | -1.67% | 586.31K | ||
| 75.49 | 77.10 | 75.45 | -1.22 | -1.59% | 1.54M | ||
| 13.79 | 13.80 | 13.70 | +0.02 | +0.15% | 107.41K | ||
| 26.38 | 26.72 | 26.37 | -0.29 | -1.09% | 19.85K | ||
| 5.770 | 5.770 | 5.610 | +0.080 | +1.41% | 501.7K | ||
| 12.36 | 12.60 | 12.23 | -0.10 | -0.80% | 399.96K | ||
| 7.80 | 7.86 | 7.76 | -0.13 | -1.64% | 405.23K | ||
| 26.80 | 26.85 | 26.72 | +0.01 | +0.04% | 311.2K | ||
| 25.620 | 25.800 | 25.050 | +0.170 | +0.67% | 177.3K | ||
| 34.00 | 34.34 | 33.79 | +0.32 | +0.95% | 151.01K | ||
| 17.93 | 19.50 | 17.51 | +2.41 | +15.53% | 1.47M | ||
| 43.07 | 43.08 | 42.69 | +0.06 | +0.14% | 22.78K | ||
| 25.79 | 26.11 | 25.64 | -0.08 | -0.31% | 35.37K | ||
| 23.84 | 23.97 | 23.53 | +0.12 | +0.51% | 1.93M | ||
| 67.84 | 68.34 | 67.35 | -0.14 | -0.21% | 828.65K | ||
| 172.34 | 172.36 | 170.29 | +1.66 | +0.97% | 1.43M | ||
| 50.06 | 50.44 | 49.83 | -0.27 | -0.54% | 6.98M | ||
| 10.67 | 10.78 | 10.56 | -0.02 | -0.19% | 2.65M | ||
| 35.96 | 36.00 | 35.61 | +0.41 | +1.15% | 10.18M | ||
| 4.13 | 4.41 | 4.10 | -0.25 | -5.71% | 3.71M | ||
| 144.32 | 144.97 | 143.43 | +0.80 | +0.56% | 2.71M | ||
| 54.16 | 54.53 | 53.72 | +0.57 | +1.06% | 5.82M | ||
| 70.63 | 71.58 | 70.27 | -0.32 | -0.45% | 1.79M | ||
| 42.23 | 42.80 | 41.95 | -0.60 | -1.40% | 184.12K | ||
| 77.86 | 78.14 | 77.42 | -0.16 | -0.21% | 768.75K | ||
| 17.63 | 17.98 | 17.63 | -1.27 | -6.72% | 61.42K | ||
| 30.21 | 30.48 | 29.49 | +0.38 | +1.27% | 391.68K | ||
| 20.55 | 20.55 | 19.00 | +3.18 | +18.31% | 2.98M | ||
| 43.45 | 43.54 | 42.41 | +0.76 | +1.78% | 265.9K | ||
| 43.87 | 44.11 | 43.55 | -0.10 | -0.23% | 800.2K | ||
| 22.51 | 22.63 | 22.35 | +0.02 | +0.09% | 109.1K | ||
| 12.91 | 13.28 | 12.87 | -0.32 | -2.42% | 207.94K | ||
| 2.90 | 3.04 | 2.70 | +0.09 | +3.20% | 6.26M | ||
| 27.93 | 28.00 | 27.58 | +0.19 | +0.68% | 96.09K | ||
| 10.53 | 10.64 | 10.34 | +0.02 | +0.19% | 40.78K | ||
| 44.61 | 44.84 | 44.04 | +0.66 | +1.50% | 101.54K | ||
| 13.51 | 13.59 | 13.45 | +0.05 | +0.37% | 129.07K | ||
| 4.72 | 4.74 | 4.69 | -0.02 | -0.42% | 119.86K | ||
| 54.42 | 54.65 | 54.04 | -0.04 | -0.07% | 905.66K |
FansUnite Entertainment Inc. (FANS) reported a significant increase in revenue for the first quarter of fiscal 2024, with figures reaching $8.3 million, primarily fueled by major...
Benzinga - by Maureen Meehan, Benzinga Editor. Cannabis companies and legalization advocates are applauding President Joe Biden's Thursday announcement that formalizes the...
Benzinga - by Zacks, Benzinga Contributor. It has been about a month since the last earnings report for JB Hunt (NASDAQ: JBHT). Shares have lost about 0.3% in that time frame,...
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
| Friday 17 May 2024 | ||||||
Osisko Mining(OSK) | EPS / Forecast | Revenue / Forecast | -- / -0.02 | -- / 0.00 | ||