Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.66 | 1.68 | 1.63 | 0.00% | 35.8M | xx.xx | ||
10.35 | 10.42 | 10.05 | +2.68% | 28.23M | xx.xx | ||
11.27 | 11.28 | 10.98 | +1.62% | 18.96M | xx.xx | ||
29.85 | 29.95 | 28.60 | +2.75% | 8.39M | xx.xx | ||
19.68 | 19.80 | 19.24 | +1.50% | 7.81M | xx.xx | ||
40.31 | 40.70 | 39.77 | +0.32% | 7.66M | xx.xx | ||
0.50 | 0.51 | 0.49 | -1.96% | 5.42M | xx.xx | ||
0.36 | 0.37 | 0.34 | 0.00% | 3.94M | xx.xx | ||
11.19 | 11.46 | 11.08 | -0.97% | 3.29M | xx.xx | ||
11.37 | 11.39 | 11.22 | +0.80% | 3.27M | xx.xx | ||
6.03 | 6.14 | 5.88 | +1.17% | 3.13M | xx.xx | ||
5.37 | 5.41 | 5.20 | +1.70% | 2.67M | xx.xx | ||
3.77 | 3.82 | 3.73 | -0.79% | 2.48M | xx.xx | ||
1.08 | 1.09 | 1.06 | 0.00% | 2.04M | xx.xx | ||
18.07 | 18.32 | 18.04 | -0.93% | 1.69M | xx.xx | ||
25.89 | 26.14 | 25.61 | +0.04% | 1.65M | xx.xx | ||
22.50 | 22.71 | 22.21 | +0.22% | 1.54M | xx.xx | ||
0.19 | 0.21 | 0.19 | -5.00% | 1.46M | xx.xx | ||
18.19 | 18.44 | 18.00 | -0.87% | 1.33M | xx.xx | ||
10.65 | 10.69 | 10.21 | +2.50% | 1.29M | xx.xx | ||
3.48 | 3.50 | 3.38 | -0.85% | 1.04M | xx.xx | ||
0.80 | 0.83 | 0.77 | -1.23% | 933.1K | xx.xx | ||
92.03 | 93.53 | 91.52 | -1.61% | 467.7K | xx.xx | ||
0.97 | 1.01 | 0.97 | -3.00% | 443.4K | xx.xx | ||
2.25 | 2.29 | 2.23 | 0.00% | 369.8K | xx.xx | ||
21.47 | 21.58 | 21.31 | +0.05% | 357.3K | xx.xx | ||
2.13 | 2.19 | 2.12 | -0.47% | 320.7K | xx.xx | ||
9.74 | 9.86 | 9.57 | +0.83% | 309.2K | xx.xx | ||
9.88 | 9.99 | 9.60 | +1.65% | 213.2K | xx.xx | ||
10.66 | 10.70 | 10.54 | +0.09% | 208.5K | xx.xx | ||
2.82 | 3.04 | 2.80 | -3.42% | 199.9K | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 120.8K | xx.xx | ||
2.01 | 2.15 | 2.01 | -7.37% | 111.4K | xx.xx | ||
4.95 | 4.96 | 4.78 | +3.13% | 109.9K | xx.xx | ||
1.59 | 1.62 | 1.57 | +0.63% | 71.62K | xx.xx | ||
3.65 | 3.67 | 3.59 | +1.39% | 70.4K | xx.xx | ||
3.20 | 3.21 | 3.20 | -3.03% | 50.5K | xx.xx | ||
17.45 | 17.65 | 17.45 | -0.80% | 45.3K | xx.xx | ||
1.84 | 1.87 | 1.82 | 0.00% | 31.3K | xx.xx | ||
9.20 | 9.32 | 9.02 | +1.10% | 30.54K | xx.xx | ||
82.07 | 83.03 | 82.00 | -0.28% | 27.2K | xx.xx | ||
7.70 | 7.81 | 7.63 | +0.65% | 26.41K | xx.xx | ||
1.10 | 1.16 | 1.09 | -1.79% | 20.3K | xx.xx | ||
0.98 | 0.99 | 0.96 | +1.03% | 16.9K | xx.xx | ||
4.39 | 4.50 | 4.35 | -2.44% | 10.72K | xx.xx | ||
11.01 | 11.31 | 11.01 | 0.00% | 8.7K | xx.xx | ||
8.43 | 8.50 | 8.39 | -0.47% | 7.01K | xx.xx | ||
85.17 | 86.40 | 83.50 | -0.54% | 6.88K | xx.xx | ||
38.53 | 39.97 | 38.28 | +0.08% | 6.58K | xx.xx | ||
3.37 | 3.46 | 3.34 | -0.59% | 5.9K | xx.xx | ||
13.97 | 13.97 | 12.63 | +2.65% | 5.4K | xx.xx | ||
0.58 | 0.58 | 0.56 | -3.33% | 4.6K | xx.xx | ||
3.75 | 3.84 | 3.75 | -0.79% | 4.4K | xx.xx | ||
63.03 | 64.26 | 62.53 | -0.77% | 2.93K | xx.xx | ||
6.15 | 6.24 | 6.15 | -1.60% | 2.4K | xx.xx | ||
83.00 | 83.51 | 82.90 | -0.22% | 2.39K | xx.xx | ||
73.87 | 73.95 | 73.55 | -0.11% | 1.35K | xx.xx | ||
75.15 | 76.19 | 75.02 | -1.00% | 1.01K | xx.xx | ||
9.87 | 9.90 | 9.13 | +0.63% | 907 | xx.xx | ||
45.91 | 47.09 | 45.00 | -4.85% | 625 | xx.xx | ||
10.00 | 10.03 | 9.82 | -0.30% | 581 | xx.xx | ||
7.45 | 7.95 | 7.45 | -7.22% | 356 | xx.xx | ||
54.20 | 54.20 | 54.00 | -1.81% | 300 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 200 | xx.xx | ||
17.22 | 17.22 | 16.95 | +1.41% | 55 | xx.xx | ||
60.33 | 60.58 | 58.69 | +2.34% | 32 | xx.xx | ||
83.50 | 84.00 | 82.52 | -0.60% | 28 | xx.xx | ||
5.10 | 5.21 | 5.10 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx |