Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,611.59 | 19,626.18 | 19,534.62 | +34.66 | +0.18% | 18:00:03 | ||
S&P 500 | 5,423.42 | 5,424.38 | 5,404.16 | -10.32 | -0.19% | 18:00:01 | ||
Nasdaq | 17,646.31 | 17,683.73 | 17,590.80 | -21.25 | -0.12% | 18:00:08 | ||
NQ Industrial | 9,753.27 | 9,779.70 | 9,723.87 | -55.62 | -0.57% | 17:59:56 | ||
DJ US | 1,314.88 | 1,318.61 | 1,310.25 | -3.73 | -0.28% | 17:59:35 | ||
DJ Large-Cap | 1,214.90 | 1,215.30 | 1,210.62 | +0.01 | +0.00% | 17:59:52 | ||
DJ Industrial Goods & Services | 1,185.67 | 1,194.51 | 1,175.55 | -14.84 | -1.24% | 17:59:56 | ||
DJ Support Services | 775.66 | 775.81 | 769.43 | -4.60 | -0.59% | 17:59:56 | ||
DJ Financial Administration | 510.14 | 512.13 | 507.42 | -4.28 | -0.83% | 17:59:56 | ||
DJ Large-Cap Value | 3,766.2 | 3,768.9 | 3,741.1 | -12.9 | -0.34% | 17:59:53 | ||
DJ Value | 4,292.5 | 4,300.9 | 4,266.8 | -25.9 | -0.60% | 17:59:53 | ||
ARCA Computer Technology | 11,445.5 | 11,486.0 | 11,300.4 | +145.1 | +1.28% | 13/06 | ||
DJ Indust Goods Services Titans 30 | 717.46 | 724.60 | 712.79 | -6.04 | -0.84% | 18:00:00 | ||
DJ Sector Titans Composite | 674.81 | 676.65 | 672.40 | -2.00 | -0.30% | 17:59:00 | ||
S&P Composite 1500 Information Technology | 4,371.7 | 4,385.7 | 4,336.8 | +56.4 | +1.31% | 13/06 | ||
S&P 500 Information Technology | 4,367.0 | 4,380.9 | 4,331.9 | +58.7 | +1.36% | 13/06 | ||
Investing.com US 500 | 2,099.66 | 2,100.24 | 2,092.32 | -4.16 | -0.20% | 17:59:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review