Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPLm	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,960.30 -49.30 -1.23%

13/06 - Closed. Currency in MXN ( Disclaimer )

Volume: 11,785
Bid/Ask: 3,953.00 / 3,969.67
Day's Range: 3,912.77 - 4,027.79

Type: Equity

Market: Mexico

ISIN: US0378331005

S/N: 037833100

Discussions
Recent Sentiments
User Rankings

AAPL Recent Sentiments

User's sentiments regarding Apple shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect AAPL shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Apple.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jun 07, 2024	Guillermo Julian...		3593.58		+10.20%
Jun 06, 2024	Angel Torres		3436.09		+15.26%
May 03, 2024	Oscar Axel Aranda...		3137.97	May 24, 2024 @ 3173.38	+1.13%
Apr 15, 2024	may ram		2938.00	Apr 22, 2024 @ 2840.05	-3.33%
Apr 08, 2024	Angel Torres		2753.28	May 03, 2024 @ 3130.86	+13.71%
Apr 02, 2024	Gerardo Sierra...		2804.00	Apr 26, 2024 @ 2913.84	+3.92%
Apr 01, 2024	Leonardo Pérez		2831.60	Apr 08, 2024 @ 2762.02	-2.46%
Mar 26, 2024	Carlos Mc		2839.00	Mar 29, 2024 @ 2874.43	+1.25%
Mar 06, 2024	Mario Escamilla		2854.95	Mar 06, 2024 @ 2864.87	+0.35%
Mar 04, 2024	Mario Escamilla		2979.90	Mar 04, 2024 @ 2979.90	0.00%
Feb 17, 2024	EFRAIN RIVERAMACIAS		3131.40	Feb 19, 2024 @ 3100.87	+0.97%
Feb 12, 2024	juan hernandez		3224.82	Feb 12, 2024 @ 3220.00	+0.15%
Feb 09, 2024	Mario Escamilla		3220.50	Feb 09, 2024 @ 3224.99	+0.14%
Jan 29, 2024	Alex pm		3298.00	Feb 23, 2024 @ 3126.00	+5.22%
Jan 26, 2024	Angel Torres		3336.95	Feb 16, 2024 @ 3106.00	-6.92%
Jan 25, 2024	Gentleman GEORGE...		3360.71	Feb 16, 2024 @ 3106.00	-7.58%
Jan 25, 2024	Nathan Romero		3368.63	Feb 16, 2024 @ 3106.00	+7.80%
Jan 15, 2024	Miguel Gonzalez		3136.00	Jan 22, 2024 @ 3315.00	+5.71%
Jan 09, 2024	Adonai Manriquez		3132.39	Feb 02, 2024 @ 3190.99	+1.87%
Jan 03, 2024	Everton Gomes		3146.92	Jan 08, 2024 @ 3067.25	-2.53%
Jan 02, 2024	Cesar Oli		3182.64	Jan 26, 2024 @ 3298.44	+3.64%
Dec 05, 2023	Hugo Juan de dios		3357.73	Dec 11, 2023 @ 3394.49	+1.09%
Dec 04, 2023	Hugo Juan de dios		3282.22	Dec 05, 2023 @ 3356.00	-2.25%
Nov 27, 2023	guillermo rodriguez		3244.51	Nov 30, 2023 @ 3265.12	+0.64%
Nov 22, 2023	Ed Guerrero		3287.00	Nov 30, 2023 @ 3265.12	-0.67%
Nov 20, 2023	Francisco Miranda		3269.29	Nov 30, 2023 @ 3265.12	-0.13%
Nov 15, 2023	Raziel RS		3263.23	Dec 08, 2023 @ 3390.45	+3.90%
Nov 10, 2023	Jose Antonio De...		3272.51	Nov 17, 2023 @ 3271.99	-0.02%
Nov 09, 2023	Angel Torres		3234.01	Dec 01, 2023 @ 3286.00	+1.61%
Oct 06, 2023	Deee Eeer		3223.92	Nov 30, 2023 @ 3265.12	+1.28%
Sep 22, 2023	Jaime Ramiro Torres...		3017.00	Sep 22, 2023 @ 3017.00	0.00%
Sep 22, 2023	Mario Escamilla		2999.08	Sep 22, 2023 @ 3019.99	+0.70%
Sep 14, 2023	Valeria Aparicio		3000.03	Nov 30, 2023 @ 3265.12	+8.84%
Sep 12, 2023	Mario Escamilla		3069.00	Sep 12, 2023 @ 3020.63	-1.58%
Sep 05, 2023	Carlos Diaz		3297.01	Nov 30, 2023 @ 3265.12	-0.97%
Aug 25, 2023	Ricardo Navarro		2973.00	Nov 30, 2023 @ 3265.12	+9.83%
Aug 25, 2023	Patricia Sanchez		2980.00	Nov 30, 2023 @ 3265.12	+9.57%
Aug 22, 2023	Jorge Reyes		2996.00	Nov 30, 2023 @ 3265.12	+8.98%
Aug 18, 2023	Mario Escamilla		2955.93	Aug 18, 2023 @ 2971.85	+0.54%
Aug 04, 2023	Mario Escamilla		3150.83	Aug 04, 2023 @ 3126.20	-0.78%
Jul 26, 2023	Enrique Betancourt N		3275.01	Nov 30, 2023 @ 3265.12	-0.30%
Jul 24, 2023	Carlos Diaz		3255.00	Sep 01, 2023 @ 3223.02	+0.98%
Jul 14, 2023	Daniel Villanueva		3190.00	Sep 19, 2023 @ 3034.00	+4.89%
Jul 03, 2023	Mario Escamilla		3275.80	Jul 03, 2023 @ 3280.50	+0.14%
Jul 03, 2023	Israel Garciamanzano		3306.70	Jul 03, 2023 @ 3306.70	0.00%
Jun 30, 2023	Carlos Diaz		3291.31	Jul 21, 2023 @ 3257.27	-1.03%
Jun 30, 2023	German Enriquez		3265.12	Nov 30, 2023 @ 3265.12	0.00%
Jun 26, 2023	Diego Arano		3181.59	Nov 30, 2023 @ 3265.12	-2.63%
Jun 19, 2023	Sergio Chavez		3162.00	Nov 30, 2023 @ 3265.12	+3.26%
Jun 01, 2023	Guadalupe Guzmán		3162.58	Nov 30, 2023 @ 3265.12	+3.24%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Price Commentary

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Francesco Lucchesi Jun 12, 2024 19:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is so ridiculous

0 0

Gibson Arsecheeks Jun 12, 2024 17:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

be looking good so far

0 0

Ng Zen ng Jun 12, 2024 15:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With the embedded Ai onto iphone and laptop, it complete the whole package. Definitely a considerations

0 0

Ng Zen ng Jun 12, 2024 15:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

285

0 0

Raymond Ho Jun 12, 2024 15:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

New IOS18 slowed down the retirement of aged devices (eg iPhone Xr, SE2nd, air pod) and limit the launch of new apps due to insufficent memory space in old devices.

0 0

Liza Liza Jun 05, 2024 20:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Die to scarcity of money in the local market luxurious item will see big fall in their sale at all in global market.

0 1

Andreas Cseh May 24, 2024 19:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The biggest apple car scam company is heading for chapter 11

0 0

tyler dong May 15, 2024 15:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200 end this month

4 1

Utkarsh sinha May 06, 2024 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aapl on weekly chart seems to be forming head and shoulders paytern and is going down . What do you all think ?

2 0

Rajesh Bhayani May 06, 2024 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am not a chartist. As I read the news, it appears that the management and allies (= reporters like those at Wall Street Journal) are making very conscious efforts to drive the price up.

0 0

Simon Wong May 06, 2024 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good performance

0 0

Vikash Verma May 03, 2024 13:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

2 0

Ng Zen ng May 03, 2024 2:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The buyback shows the strong committement and fianicial power.

1 4

Darren_M May 03, 2024 2:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

More like a false economy!

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206409671">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206409671" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206409671" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206409671">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202715725">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202715725" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202715725" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202715725">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,123.01	-40.66	-0.50%
	DAX	18,029.75	-234.19	-1.28%
	Euro Stoxx 50	4,847.95	-87.55	-1.77%
	S&P 500	5,433.74	+12.71	+0.23%
	Nikkei 225	38,854.50	+141.00	+0.36%
	Dow Jones	38,647.10	-65.11	-0.17%
	FTSE 100 Futures	8,126.8	-37.7	-0.46%

	Brent Oil	82.78	+0.03	+0.04%
	Crude Oil WTI	78.53	-0.09	-0.11%
	Gold	2,343.60	+25.60	+1.10%
	Silver	29.295	+0.229	+0.79%
	Copper	4.4840	+0.0025	+0.06%
	London Cocoa	8,986.00	-49.00	-0.54%
	London Wheat	173.70	-1.30	-0.74%

	U.K. 10Y	4.0880	-0.0350	-0.85%
	U.K. 5Y	3.9635	-0.0385	-0.96%
	U.K. 2Y	4.1910	-0.0220	-0.52%
	Germany 10Y	2.3605	-0.1305	-5.24%
	U.S. 10Y	4.203	-0.037	-0.88%
	U.S. 5Y	4.212	-0.023	-0.54%
	U.S. 2Y	4.675	-0.013	-0.28%

	Lloyds Banking	53.50	-0.56	-1.04%
	Vodafone Group PLC	69.100	+0.400	+0.58%
	Barclays	198.08	-7.07	-3.45%
	BT Group	138.00	+3.00	+2.22%
	HSBC	672.40	-0.80	-0.12%
	BHP Group Ltd	2,216.00	-18.00	-0.81%
	Exxon Mobil	110.04	-0.89	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	3,960.30	-49.30	-1.23%
	Xtrackers DAX UCI.	172.18	-3.38	-1.93%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	53.49	-1.05%	55.37M
	Barclays	198.05	-3.47%	23.15M
	Legal & General	223.70	0.00%	12.74M
	HSBC	672.40	-0.12%	8.82M
	Toyota Motor	3,116.0	-18.03%	1.43M
	Shell	2,711.5	-0.46%	1.18M
	Unilever	4,426.0	+0.25%	826.61K

	Name	Last	Chg. %	Vol.
	First Solar	287.00	+100000.00%	0.05K
	SunPower	3.10	+100000.00%	0.52K
	ASML ADR	1,041.98	+100000.00%	0.45K
	T-Mobile US	175.27	+100000.00%	0.01K
	Adobe	527.30	+100000.00%	3.50K
	Panther Metals	95.00	+2305.06%	531.00
	MFE MEDIAFOREUROPE NV B	3.968	+228.21%	23.79K

	Name	Last	Chg. %	Vol.
	Wirecard	0.0190	-97.23%	1.62K
	ams OSRAM AG	1.27	-93.83%	29.11K
	H Lundbeck B	37.50	-78.41%	12.25K
	Kinnevik AB	100.60	-77.14%	0.36K
	BioGaia B	124.30	-75.89%	0.59K
	Tomra Systems	132.90	-61.78%	1.77K
	Hydrogen Refueling	6.15	-58.22%	0.01K