Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,020.49 | 18,304.79 | 17,951.17 | -245.19 | -1.34% | 14/06 | ||
Euro Stoxx 50 | 4,838.55 | 4,939.75 | 4,818.75 | -96.95 | -1.96% | 14/06 | ||
Consumer & Cyclical | 1,974.46 | 2,003.59 | 1,968.08 | -25.24 | -1.26% | 14/06 | ||
DAX Price | 6,922.98 | 7,032.20 | 6,896.35 | -94.20 | -1.34% | 14/06 | ||
HDAX | 9,584.83 | 9,728.77 | 9,547.00 | -130.58 | -1.34% | 14/06 | ||
HDAX Price | 3,868.21 | 3,868.21 | 3,868.21 | -56.07 | -1.43% | 14/06 | ||
DAXplus | 572.83 | 577.83 | 570.77 | -2.52 | -0.44% | 14/06 | ||
DAXplus Price | 366.49 | 369.69 | 365.17 | -1.61 | -0.44% | 14/06 | ||
Prime All Share | 7,086.81 | 7,195.17 | 7,060.34 | -98.13 | -1.37% | 14/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.09 | 167.80 | 165.68 | -1.24 | -0.74% | 14/06 | ||
FAZ Share | 2,556.87 | 2,597.36 | 2,550.20 | -36.77 | -1.42% | 14/06 | ||
STOXX 600 | 511.04 | 517.06 | 509.58 | -5.00 | -0.97% | 14/06 | ||
TR Germany 50 | 201.50 | 204.75 | 201.04 | -2.88 | -1.41% | 14/06 | ||
MSCI Pan Euro | 1,610.83 | 1,627.71 | 1,605.58 | -13.06 | -0.80% | 14/06 | ||
Low Carbon 100 EUR Net | 264.63 | 267.35 | 263.98 | -1.98 | -0.74% | 14/06 | ||
Stoxx 600 Personal Goods PR | 1,055.05 | 1,070.49 | 1,051.12 | -14.93 | -1.40% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | -4.70 | -0.88% | 14/06 | ||
STOXX Sustainability 40 EUR Price | 2,086.34 | 2,126.70 | 2,075.87 | -39.79 | -1.87% | 14/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,404.63 | 2,439.82 | 2,395.67 | -34.03 | -1.40% | 14/06 | ||
DJ Personal Household Goods 30 | 898.56 | 907.51 | 893.95 | -9.81 | -1.08% | 14/06 | ||
DJ Sector Titans Composite | 675.51 | 676.65 | 672.40 | -1.30 | -0.19% | 14/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.10 | 298.13 | 294.37 | -2.21 | -0.74% | 14/06 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | -11.69 | -0.88% | 14/06 | ||
EURO STOXX 50 NR | 9,147.98 | 9,376.77 | 9,096.90 | -255.49 | -2.72% | 14/06 | ||
CDAX | 161.61 | 164.12 | 161.02 | -2.23 | -1.36% | 14/06 | ||
CDAX Main | 625.92 | 625.92 | 625.92 | -9.30 | -1.46% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review