Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
705.00 | 712.30 | 703.50 | +1.08% | 18.6M | xx.xx | ||
13.00 | 14.00 | 10.92 | +20.93% | 11.3M | xx.xx | ||
1.87 | 1.95 | 1.86 | +5.65% | 9.73M | xx.xx | ||
130.40 | 130.90 | 127.60 | +1.80% | 4.58M | xx.xx | ||
14.61 | 14.76 | 14.54 | +0.27% | 4.44M | xx.xx | ||
2,636.0 | 2,656.0 | 2,614.0 | +1.31% | 2.28M | xx.xx | ||
7.53 | 7.58 | 7.46 | +2.31% | 2.18M | xx.xx | ||
67.72 | 68.10 | 66.95 | +1.45% | 2.01M | xx.xx | ||
110.40 | 112.00 | 108.90 | -0.54% | 1.73M | xx.xx | ||
71.00 | 73.60 | 65.40 | +6.93% | 1.71M | xx.xx | ||
55.00 | 57.00 | 51.95 | +3.00% | 1.51M | xx.xx | ||
1,175.00 | 1,277.85 | 1,150.00 | -3.45% | 1.33M | xx.xx | ||
97.50 | 98.20 | 95.00 | -0.26% | 1.29M | xx.xx | ||
159.40 | 159.40 | 156.65 | +2.18% | 1.16M | xx.xx | ||
223.00 | 223.00 | 213.10 | +4.69% | 1.12M | xx.xx | ||
347.5 | 348.5 | 344.0 | +0.43% | 1.03M | xx.xx | ||
10.76 | 10.80 | 10.57 | +1.22% | 989.41K | xx.xx | ||
4.92 | 4.97 | 4.90 | 0.00% | 898.07K | xx.xx | ||
0.34 | 0.34 | 0.33 | +3.03% | 835.75K | xx.xx | ||
131.40 | 138.00 | 131.40 | -1.05% | 791.29K | xx.xx | ||
258.50 | 258.50 | 252.97 | +0.98% | 638.51K | xx.xx | ||
239.00 | 239.00 | 235.50 | +0.84% | 538.94K | xx.xx | ||
102.20 | 103.40 | 100.00 | +2.30% | 533.09K | xx.xx | ||
3,674.0 | 3,718.0 | 3,580.0 | +5.76% | 532.38K | xx.xx | ||
263.50 | 265.00 | 261.50 | +0.77% | 489.72K | xx.xx | ||
13.00 | 13.50 | 12.50 | 0.00% | 449.29K | xx.xx | ||
297.00 | 300.00 | 297.00 | -0.17% | 413.16K | xx.xx | ||
175.00 | 175.00 | 173.20 | +0.69% | 402.58K | xx.xx | ||
155.00 | 158.70 | 154.00 | 0.00% | 334.26K | xx.xx | ||
162.50 | 163.00 | 162.00 | +0.62% | 312.55K | xx.xx | ||
1,100.00 | 1,110.00 | 1,078.00 | +1.48% | 311.92K | xx.xx | ||
2,194.00 | 2,224.00 | 2,180.00 | +0.64% | 265.82K | xx.xx | ||
1,132.00 | 1,132.00 | 1,106.00 | +1.98% | 238.99K | xx.xx | ||
36.64 | 36.73 | 36.15 | +1.44% | 231.86K | xx.xx | ||
45.03 | 45.23 | 44.05 | +2.57% | 205.55K | xx.xx | ||
275.00 | 278.37 | 273.00 | 0.00% | 204.03K | xx.xx | ||
141.50 | 142.00 | 140.50 | +0.36% | 188.68K | xx.xx | ||
861.00 | 861.00 | 850.00 | +1.06% | 182.25K | xx.xx | ||
240.00 | 240.00 | 234.50 | +3.00% | 168.61K | xx.xx | ||
518.00 | 519.00 | 507.00 | +2.17% | 157.38K | xx.xx | ||
199.00 | 201.00 | 197.18 | +0.76% | 156.41K | xx.xx | ||
105.00 | 107.80 | 96.80 | +8.25% | 153.25K | xx.xx | ||
425.00 | 445.00 | 406.00 | +1.19% | 151.89K | xx.xx | ||
12.75 | 13.00 | 12.61 | 0.00% | 139.56K | xx.xx | ||
1,454.00 | 1,454.00 | 1,442.00 | +0.83% | 137.71K | xx.xx | ||
953.00 | 969.00 | 938.00 | +0.21% | 133.91K | xx.xx | ||
20.60 | 20.60 | 1.11 | 0.00% | 124.66K | xx.xx | ||
138.00 | 140.00 | 133.28 | +4.55% | 118.53K | xx.xx | ||
718.00 | 721.60 | 712.00 | +0.84% | 113.12K | xx.xx | ||
363.00 | 365.04 | 358.90 | +0.55% | 108.75K | xx.xx | ||
473.00 | 474.00 | 466.00 | +0.85% | 107.51K | xx.xx | ||
26.50 | 26.60 | 26.30 | +1.15% | 96.88K | xx.xx | ||
7.42 | 7.42 | 3.85 | 0.00% | 94.16K | xx.xx | ||
928.00 | 945.00 | 900.00 | +0.32% | 94.02K | xx.xx | ||
5.92 | 5.93 | 5.85 | +0.17% | 91.07K | xx.xx | ||
969.00 | 969.00 | 948.00 | +1.68% | 87.53K | xx.xx | ||
121.80 | 125.30 | 119.95 | -2.40% | 84.2K | xx.xx | ||
565.00 | 569.00 | 537.50 | +3.67% | 78.47K | xx.xx | ||
192.00 | 196.69 | 190.00 | -0.26% | 74.12K | xx.xx | ||
57.50 | 57.50 | 38.10 | 0.00% | 71.34K | xx.xx | ||
237.50 | 243.00 | 237.50 | +1.06% | 63.29K | xx.xx | ||
89.75 | 92.00 | 86.22 | +1.99% | 62.45K | xx.xx | ||
17.66 | 17.68 | 17.05 | +1.90% | 57.41K | xx.xx | ||
207.70 | 212.90 | 204.00 | +10.93% | 56.77K | xx.xx | ||
1.29 | 1.31 | 1.26 | +1.59% | 54.98K | xx.xx | ||
760.00 | 770.00 | 756.00 | +0.26% | 52.44K | xx.xx | ||
1,426.00 | 1,426.00 | 1,410.00 | +1.14% | 52.32K | xx.xx | ||
18.31 | 18.36 | 18.20 | +0.33% | 52.12K | xx.xx | ||
812.00 | 814.00 | 782.00 | +1.25% | 51.38K | xx.xx | ||
18.72 | 19.98 | 18.54 | -1.37% | 39.07K | xx.xx | ||
236.00 | 239.04 | 232.50 | 0.00% | 36.96K | xx.xx | ||
75.40 | 76.22 | 75.02 | +0.63% | 35.12K | xx.xx | ||
216.00 | 220.00 | 210.00 | +1.17% | 33.2K | xx.xx | ||
250.00 | 256.00 | 247.00 | +1.63% | 26.85K | xx.xx | ||
14.00 | 15.00 | 15.00 | 0.00% | 25K | xx.xx | ||
280.00 | 287.00 | 260.00 | +5.66% | 21.73K | xx.xx | ||
80.00 | 80.00 | 80.00 | +2.56% | 20K | xx.xx | ||
96.00 | 97.00 | 96.00 | 0.00% | 19.2K | xx.xx | ||
341.00 | 342.00 | 339.00 | +0.15% | 18.54K | xx.xx | ||
347.50 | 352.00 | 347.50 | 0.00% | 18.53K | xx.xx | ||
574.00 | 590.00 | 562.00 | -1.03% | 17.79K | xx.xx | ||
12.70 | 12.70 | 5.06 | 0.00% | 12.6K | xx.xx | ||
163.80 | 165.00 | 162.97 | +0.24% | 10.41K | xx.xx | ||
7.890 | 8.000 | 7.910 | +0.64% | 9.72K | xx.xx | ||
8.46 | 8.49 | 8.44 | -0.12% | 9.58K | xx.xx | ||
3.45 | 3.49 | 3.41 | +2.07% | 9.44K | xx.xx | ||
20.94 | 21.16 | 20.38 | +2.95% | 8.73K | xx.xx | ||
9.43 | 9.48 | 9.33 | -0.53% | 7.12K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 7.11K | xx.xx | ||
63.00 | 65.00 | 63.00 | 0.00% | 6.02K | xx.xx | ||
105.50 | 107.70 | 105.50 | -1.12% | 6.01K | xx.xx | ||
149.45 | 149.45 | 127.70 | 0.00% | 5.88K | xx.xx | ||
785.50 | 798.50 | 777.50 | +0.87% | 3.79K | xx.xx | ||
4,070.0 | 4,070.0 | 3,847.0 | +4.63% | 2.85K | xx.xx | ||
80.00 | 81.50 | 81.50 | 0.00% | 2.79K | xx.xx | ||
143.68 | 145.20 | 142.90 | +3.46% | 2.75K | xx.xx | ||
0.6851 | 0.6851 | 0.0190 | 0.00% | 2.73K | xx.xx | ||
7,300.0 | 7,300.0 | 6,840.0 | +6.73% | 2.53K | xx.xx | ||
7.460 | 7.855 | 7.470 | -3.47% | 2.18K | xx.xx | ||
68.80 | 129.00 | 127.20 | 0.00% | 1.9K | xx.xx | ||
73.50 | 75.00 | 73.50 | 0.00% | 1.59K | xx.xx | ||
35.47 | 36.15 | 35.20 | +31.72% | 1.54K | xx.xx | ||
163.00 | 164.00 | 162.00 | 0.00% | 1.5K | xx.xx | ||
34.40 | 34.55 | 33.45 | +3.52% | 1.37K | xx.xx | ||
534.00 | 867.60 | 867.60 | 0.00% | 1.03K | xx.xx | ||
3.42 | 3.48 | 3.40 | +0.29% | 926 | xx.xx | ||
98.15 | 100.60 | 96.40 | -1.16% | 620 | xx.xx | ||
120.00 | 124.00 | 120.00 | 0.00% | 498 | xx.xx | ||
167.40 | 182.00 | 150.80 | +32.75% | 456 | xx.xx | ||
56.50 | 57.50 | 57.50 | 0.00% | 331 | xx.xx | ||
85.50 | 85.50 | 33.22 | 0.00% | 200 | xx.xx | ||
36.42 | 37.10 | 36.20 | +0.19% | 198 | xx.xx | ||
14.34 | 14.70 | 14.34 | +63.89% | 35 | xx.xx | ||
3.76 | 3.76 | 3.76 | 0.00% | 2 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
13.05 | 13.25 | 13.10 | -1.14% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
43.40 | 44.40 | 43.40 | -1.92% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
8.77 | 8.77 | 8.74 | +0.11% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 13.01 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
113.20 | 113.20 | 113.20 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
76.10 | 76.70 | 75.70 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.23 | 25.13 | 22.71 | +1.00% | 0 | xx.xx | ||
435.00 | 458.00 | 454.30 | -5.02% | 0 | xx.xx | ||
116.50 | 119.00 | 114.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
657.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | +0.22% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.90 | 0.00% | 0 | xx.xx | ||
4.22 | 4.22 | 4.22 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |