- ByInvesting.com-
Jefferies analysts said Thursday they remain bullish on Netflix (NASDAQ:NFLX) stock, based on views that advertising, price hikes, and the company’s password sharing crackdown “can...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | ||
705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 24.83M | ||
201.00 | 205.35 | 200.80 | -2.45 | -1.20% | 61.86M | ||
7,888.0 | 7,888.0 | 7,788.0 | +16.0 | +0.20% | 486.75K | ||
515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | ||
8,978.0 | 9,098.0 | 8,978.0 | -86.0 | -0.95% | 708.6K | ||
52.06 | 52.74 | 51.70 | -0.14 | -0.27% | 106.05M | ||
254.60 | 257.30 | 252.80 | +0.10 | +0.04% | 5.47M | ||
303.20 | 305.20 | 302.30 | -1.60 | -0.53% | 74.65M | ||
728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 31.74M | ||
67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | ||
12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | ||
235.80 | 236.90 | 234.10 | +0.50 | +0.21% | 19.85M | ||
1,843.50 | 1,848.50 | 1,835.00 | +9.00 | +0.49% | 10.26M | ||
4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | ||
244.00 | 250.80 | 243.80 | -4.40 | -1.77% | 5.65M | ||
3,284.00 | 3,284.00 | 3,257.00 | -16.00 | -0.49% | 5.34M | ||
127.00 | 129.55 | 127.00 | -0.45 | -0.35% | 24.53M | ||
2,842.00 | 2,854.99 | 2,816.00 | -3.00 | -0.11% | 1.68M | ||
804.20 | 808.80 | 800.40 | -2.80 | -0.35% | 4.27M | ||
299.80 | 302.26 | 299.20 | -0.20 | -0.07% | 24.21M | ||
2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.1M | ||
1,925.00 | 1,942.00 | 1,924.00 | -10.00 | -0.52% | 300.01K | ||
994.00 | 995.00 | 982.00 | +8.00 | +0.81% | 341.77K | ||
5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 3.85M | ||
2,661.5 | 2,671.9 | 2,583.5 | +27.0 | +1.02% | 3.63M | ||
3,086.0 | 3,092.5 | 3,054.0 | +32.0 | +1.05% | 537.33K | ||
1,150.0 | 1,155.0 | 1,140.0 | +8.0 | +0.70% | 1.49M | ||
1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | ||
460.30 | 462.30 | 451.70 | +6.30 | +1.39% | 9.42M | ||
468.40 | 469.10 | 466.40 | +3.20 | +0.69% | 6.7M | ||
1,160.50 | 1,162.50 | 1,150.50 | -0.50 | -0.04% | 1.69M | ||
974.40 | 977.20 | 963.40 | +7.00 | +0.72% | 2.25M | ||
2,643.0 | 2,681.0 | 2,642.0 | +7.0 | +0.27% | 1.22M | ||
9,056.0 | 9,099.0 | 8,880.0 | +216.0 | +2.44% | 1.06M | ||
1,329.50 | 1,339.00 | 1,324.00 | -8.50 | -0.64% | 4.08M | ||
2,132.00 | 2,196.00 | 2,086.00 | -36.00 | -1.66% | 1.62M | ||
406.50 | 408.60 | 402.20 | -1.00 | -0.25% | 62.3M | ||
3,001.0 | 3,095.0 | 2,992.0 | -98.0 | -3.16% | 1.38M | ||
1,305.5 | 1,309.5 | 1,289.0 | +17.0 | +1.32% | 1.04M | ||
2,691.0 | 2,709.0 | 2,665.0 | -10.0 | -0.37% | 472.62K | ||
1,049.00 | 1,056.50 | 1,047.00 | -5.00 | -0.47% | 1.33M | ||
4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | ||
1,696.00 | 1,706.00 | 1,672.00 | +23.50 | +1.41% | 4.53M | ||
756.00 | 761.60 | 729.00 | +61.00 | +8.78% | 23.79M | ||
804.40 | 804.40 | 797.20 | +4.00 | +0.50% | 6.05M | ||
2,010.00 | 2,038.00 | 2,008.00 | -16.00 | -0.79% | 884.89K | ||
2,477.0 | 2,513.0 | 2,465.0 | -21.0 | -0.84% | 2.43M | ||
434.60 | 439.60 | 430.60 | +1.40 | +0.32% | 3.04M | ||
1,614.00 | 1,616.00 | 1,602.00 | +10.00 | +0.62% | 546.98K | ||
603.00 | 631.58 | 592.80 | -18.20 | -2.93% | 7.75M | ||
985.60 | 990.80 | 976.60 | +9.00 | +0.92% | 5.73M | ||
4,918.0 | 4,952.0 | 4,888.0 | +28.0 | +0.57% | 272.63K | ||
1,554.00 | 1,555.00 | 1,513.50 | +34.00 | +2.24% | 1.72M | ||
264.20 | 265.60 | 262.00 | -0.20 | -0.08% | 9.93M | ||
4,676.0 | 4,676.0 | 4,576.0 | +57.0 | +1.23% | 401.16K | ||
1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 6.02M | ||
1,759.00 | 1,765.00 | 1,746.00 | 0.00 | 0.00% | 396.55K | ||
103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | ||
867.80 | 869.40 | 850.00 | +16.60 | +1.95% | 3.48M | ||
348.2 | 356.2 | 346.2 | -0.4 | -0.12% | 3.59M | ||
401.00 | 406.40 | 400.90 | -1.20 | -0.30% | 11.88M | ||
2,221.00 | 2,221.00 | 2,186.00 | +19.00 | +0.86% | 5.21M | ||
2,130.00 | 2,130.00 | 2,066.00 | +50.00 | +2.40% | 576.17K | ||
657.50 | 659.50 | 646.50 | +9.00 | +1.39% | 2.49M | ||
857.60 | 861.20 | 830.40 | +23.80 | +2.85% | 3.01M | ||
2,217.0 | 2,230.0 | 2,205.0 | +11.0 | +0.50% | 421.92K | ||
526.80 | 528.00 | 518.40 | +7.40 | +1.43% | 7.12M | ||
805.00 | 811.00 | 800.50 | -0.50 | -0.06% | 266.84K | ||
355.80 | 358.40 | 346.48 | +1.60 | +0.45% | 8.61M | ||
133.70 | 133.80 | 131.40 | +3.15 | +2.41% | 7.85M | ||
8,755.0 | 8,915.0 | 8,730.0 | -120.0 | -1.35% | 160.81K | ||
746.50 | 751.50 | 739.50 | +7.50 | +1.01% | 1.77M | ||
5,636.0 | 5,722.0 | 5,636.0 | -38.0 | -0.67% | 1.03M | ||
953.50 | 955.00 | 935.50 | +13.50 | +1.44% | 635.73K | ||
15,265.0 | 15,375.0 | 15,025.0 | +365.0 | +2.45% | 554.49K | ||
639.50 | 663.50 | 631.50 | -19.50 | -2.96% | 5.51M | ||
558.00 | 572.50 | 551.90 | -4.50 | -0.80% | 853.8K | ||
3,256.0 | 3,256.0 | 3,218.0 | +36.0 | +1.12% | 1.15M | ||
4,802.0 | 4,802.0 | 4,708.0 | +94.0 | +2.00% | 213.87K | ||
858.50 | 868.50 | 854.50 | +1.50 | +0.18% | 1.21M | ||
350.00 | 350.00 | 340.90 | +6.90 | +2.01% | 9.27M | ||
458.70 | 466.30 | 453.05 | -7.80 | -1.67% | 46.26M | ||
178.30 | 178.45 | 174.25 | +5.25 | +3.03% | 32.62M | ||
113.85 | 114.15 | 110.65 | +1.70 | +1.52% | 9.65M | ||
488.00 | 489.80 | 485.20 | +2.80 | +0.58% | 4M | ||
3,674.0 | 3,718.0 | 3,580.0 | +200.0 | +5.76% | 532.38K | ||
5,465.0 | 5,555.0 | 5,445.0 | -90.0 | -1.62% | 218.37K | ||
2,873.0 | 2,894.5 | 2,827.5 | +54.0 | +1.92% | 7.95M | ||
783.20 | 787.80 | 773.00 | -1.80 | -0.23% | 1.09M | ||
3,710.00 | 3,734.00 | 3,622.00 | +92.00 | +2.54% | 419.76K | ||
2,636.0 | 2,656.0 | 2,614.0 | +34.0 | +1.31% | 2.28M | ||
50.10 | 50.50 | 49.70 | +0.90 | +1.83% | 20.45K | ||
715.60 | 715.60 | 701.40 | +13.40 | +1.91% | 1.84M | ||
517.00 | 522.40 | 514.40 | -2.40 | -0.46% | 5.76M | ||
249.40 | 249.40 | 244.40 | +3.40 | +1.38% | 8.72M | ||
197.90 | 198.95 | 196.77 | -0.15 | -0.08% | 6.68M | ||
112.80 | 114.20 | 112.30 | +0.90 | +0.80% | 2.37M | ||
1,671.00 | 1,730.00 | 1,612.00 | -25.00 | -1.47% | 389.07K | ||
328.60 | 330.42 | 326.10 | -2.40 | -0.73% | 18.08M |
Jefferies analysts said Thursday they remain bullish on Netflix (NASDAQ:NFLX) stock, based on views that advertising, price hikes, and the company’s password sharing crackdown “can...
By Jesús Aguado and Andres Gonzalez MADRID/LONDON (Reuters) -Spanish bank Sabadell has lined up advisers to assess its options after rival BBVA (BME:BBVA) unveiled a 12 billion...
By Diana Novak Jones (Reuters) - U.S. attorneys for a woman who claims her colon cancer was caused by the now discontinued heartburn drug Zantac on Thursday told a jury in Chicago...
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
In the last two years, Nvidia (NASDAQ:NVDA) has broken up the famous FAANG stocks and helped build the new ‘Magnificent Seven’, leading the way in performance thanks to...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Thursday 2 May 2024 | ||||||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0043 | -- / -- | ||
Novo Nordisk B(NOVOb) | EPS / Forecast | Revenue / Forecast | 5.68 / 5.22 | 65.35B / 63.47B | ||
Hang Seng Bank(0011) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HSB(5469) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
The AES(AES) | EPS / Forecast | Revenue / Forecast | -- / 0.3181 | -- / 3.15B | ||
Open Text(OTEX) | EPS / Forecast | Revenue / Forecast | -- / 1.28 | -- / 1.94B | ||
Nichidenbo(3090) | EPS / Forecast | Revenue / Forecast | -- / 1.09 | -- / 3.12B | ||
Galapagos(GLPG) | EPS / Forecast | Revenue / Forecast | -- / -0.2077 | -- / 36.3M | ||
Hung Chou Fiber(1413) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pason Systems Inc.(PSI) | EPS / Forecast | Revenue / Forecast | -- / 0.323 | -- / 105.05M |