Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,472.0 | 2,496.0 | 2,472.0 | -14.0 | -0.56% | 1.01M | ||
| 694.50 | 703.20 | 688.40 | -2.00 | -0.29% | 11.88M | ||
| 215.30 | 217.90 | 214.10 | +0.40 | +0.19% | 11.77M | ||
| 7,802.0 | 7,828.0 | 7,784.0 | -2.0 | -0.03% | 88.66K | ||
| 491.05 | 493.10 | 490.50 | +1.75 | +0.36% | 7.98M | ||
| 9,344.0 | 9,412.0 | 9,320.0 | -48.0 | -0.51% | 59.59K | ||
| 55.20 | 55.32 | 54.94 | +0.18 | +0.33% | 47.22M | ||
| 275.80 | 279.90 | 275.10 | -2.60 | -0.93% | 1.97M | ||
| 322.10 | 327.53 | 321.70 | -4.30 | -1.32% | 5.28M | ||
| 817.80 | 839.00 | 816.60 | -9.60 | -1.16% | 1.81M | ||
| 77.726 | 78.780 | 77.300 | +0.206 | +0.27% | 73.83M | ||
| 12,130.0 | 12,198.0 | 12,114.0 | -36.0 | -0.30% | 365.01K | ||
| 251.10 | 254.50 | 250.80 | -3.60 | -1.41% | 4.44M | ||
| 1,966.50 | 1,999.50 | 1,966.00 | -27.50 | -1.38% | 417.67K | ||
| 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 295.53K | ||
| 261.70 | 263.70 | 260.40 | +0.10 | +0.04% | 2.24M | ||
| 3,457.00 | 3,463.00 | 3,435.00 | +2.00 | +0.06% | 828.25K | ||
| 143.20 | 147.85 | 142.45 | -3.20 | -2.19% | 10.57M | ||
| 2,953.00 | 2,968.65 | 2,936.00 | -24.00 | -0.81% | 520.88K | ||
| 845.87 | 856.60 | 845.60 | -9.13 | -1.07% | 414.63K | ||
| 308.86 | 309.40 | 305.80 | +2.16 | +0.70% | 6.49M | ||
| 2,792.0 | 2,827.0 | 2,792.0 | -25.0 | -0.89% | 734.31K | ||
| 1,983.00 | 1,991.00 | 1,971.00 | 0.00 | 0.00% | 72.9K | ||
| 1,038.58 | 1,056.00 | 1,037.58 | -9.42 | -0.90% | 153.26K | ||
| 5,730.0 | 5,738.0 | 5,658.0 | +81.0 | +1.43% | 1.14M | ||
| 2,631.5 | 2,644.0 | 2,607.0 | +2.5 | +0.10% | 1.06M | ||
| 3,060.0 | 3,072.0 | 3,040.0 | +16.0 | +0.53% | 156.4K | ||
| 1,107.5 | 1,162.0 | 1,093.5 | -32.5 | -2.85% | 1.49M | ||
| 1,772.00 | 1,779.50 | 1,764.50 | -11.50 | -0.65% | 1.91M | ||
| 524.06 | 528.00 | 516.00 | +4.66 | +0.90% | 2.48M | ||
| 493.30 | 500.20 | 493.30 | -3.70 | -0.74% | 1.8M | ||
| 1,095.50 | 1,106.50 | 1,075.53 | +11.00 | +1.01% | 2.51M | ||
| 954.00 | 961.00 | 948.60 | -4.60 | -0.48% | 993.86K | ||
| 2,737.2 | 2,751.2 | 2,733.0 | -0.8 | -0.03% | 148.23K | ||
| 9,272.0 | 9,296.0 | 9,220.0 | +42.0 | +0.46% | 234.61K | ||
| 1,359.00 | 1,363.50 | 1,350.00 | -5.00 | -0.37% | 6.54M | ||
| 2,297.00 | 2,303.00 | 2,264.00 | +13.00 | +0.57% | 325.93K | ||
| 418.30 | 420.50 | 413.20 | -2.10 | -0.50% | 5.72M | ||
| 3,119.0 | 3,125.0 | 3,087.0 | 0.0 | 0.00% | 152.26K | ||
| 1,458.8 | 1,468.0 | 1,452.9 | -17.7 | -1.20% | 159.09K | ||
| 2,647.0 | 2,676.0 | 2,644.0 | -24.0 | -0.90% | 135.71K | ||
| 1,107.00 | 1,113.50 | 1,094.50 | +10.00 | +0.91% | 321.68K | ||
| 4,310.0 | 4,313.0 | 4,289.0 | +30.0 | +0.70% | 962.15K | ||
| 1,830.79 | 1,862.50 | 1,825.00 | -32.71 | -1.76% | 721.56K | ||
| 786.00 | 787.20 | 782.60 | +0.20 | +0.03% | 2.66M | ||
| 844.80 | 850.60 | 843.80 | -2.80 | -0.33% | 399.81K | ||
| 2,116.00 | 2,126.00 | 2,100.00 | -4.00 | -0.19% | 92.99K | ||
| 2,638.6 | 2,660.0 | 2,628.0 | +14.6 | +0.56% | 115.66K | ||
| 476.00 | 481.40 | 474.40 | -5.60 | -1.16% | 565.69K | ||
| 1,729.00 | 1,731.00 | 1,718.00 | -2.00 | -0.12% | 182.74K | ||
| 612.20 | 617.40 | 606.20 | -6.00 | -0.97% | 566.85K | ||
| 1,026.00 | 1,027.50 | 1,019.50 | +1.00 | +0.10% | 401.99K | ||
| 4,934.0 | 4,938.0 | 4,912.0 | -4.0 | -0.08% | 43.84K | ||
| 1,589.50 | 1,602.50 | 1,588.00 | -11.50 | -0.72% | 218.15K | ||
| 282.60 | 284.40 | 281.80 | +0.40 | +0.14% | 1.7M | ||
| 4,707.0 | 4,767.0 | 4,695.0 | -44.0 | -0.93% | 85.98K | ||
| 1,135.85 | 1,145.50 | 1,132.50 | -6.65 | -0.58% | 1.5M | ||
| 1,875.00 | 1,879.00 | 1,861.00 | -7.00 | -0.37% | 442K | ||
| 133.72 | 135.95 | 132.40 | +1.12 | +0.84% | 22.09M | ||
| 924.40 | 936.40 | 923.60 | -15.60 | -1.66% | 462.97K | ||
| 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 487.78K | ||
| 425.16 | 430.60 | 424.30 | -2.24 | -0.52% | 1.04M | ||
| 2,246.00 | 2,252.00 | 2,228.00 | -5.00 | -0.22% | 807.1K | ||
| 2,252.00 | 2,281.40 | 2,242.60 | -32.00 | -1.40% | 142.15K | ||
| 670.00 | 690.00 | 669.50 | -20.00 | -2.90% | 568.65K | ||
| 892.89 | 895.00 | 887.65 | -1.71 | -0.19% | 814.34K | ||
| 2,348.2 | 2,355.0 | 2,337.0 | -3.8 | -0.16% | 308.05K | ||
| 545.00 | 548.80 | 542.00 | -5.40 | -0.98% | 591.38K | ||
| 826.00 | 837.50 | 821.00 | -3.00 | -0.36% | 59.31K | ||
| 367.80 | 369.00 | 366.20 | -1.60 | -0.43% | 531.87K | ||
| 148.65 | 149.00 | 147.05 | -0.25 | -0.17% | 2.68M | ||
| 9,290.0 | 9,540.0 | 9,255.0 | -290.0 | -3.03% | 36.42K | ||
| 828.00 | 830.00 | 820.50 | +1.00 | +0.12% | 198.98K | ||
| 5,810.0 | 6,012.0 | 5,798.0 | -226.0 | -3.74% | 213.15K | ||
| 965.95 | 975.00 | 965.95 | -8.05 | -0.83% | 105.85K | ||
| 16,225.0 | 16,470.0 | 16,175.0 | -370.0 | -2.23% | 133.57K | ||
| 667.00 | 683.50 | 667.00 | -12.50 | -1.84% | 752.79K | ||
| 597.50 | 601.50 | 591.00 | +2.50 | +0.42% | 238.76K | ||
| 3,706.0 | 3,755.0 | 3,686.0 | -41.0 | -1.09% | 480K | ||
| 5,300.0 | 5,325.0 | 5,295.0 | -20.0 | -0.38% | 29.56K | ||
| 928.50 | 931.50 | 920.50 | -2.00 | -0.22% | 368.65K | ||
| 352.90 | 360.50 | 350.00 | -7.10 | -1.97% | 1.58M | ||
| 494.05 | 496.85 | 487.55 | +1.05 | +0.21% | 7.23M | ||
| 177.75 | 179.15 | 176.50 | +0.80 | +0.45% | 4.17M | ||
| 123.10 | 126.15 | 122.95 | -2.35 | -1.87% | 1.69M | ||
| 518.00 | 525.50 | 514.50 | -7.50 | -1.43% | 708.58K | ||
| 3,788.0 | 3,810.0 | 3,782.0 | -20.0 | -0.53% | 61.95K | ||
| 5,895.0 | 6,030.0 | 5,855.0 | -140.0 | -2.32% | 65.31K | ||
| 2,801.5 | 2,834.5 | 2,798.5 | -27.5 | -0.97% | 8.19M | ||
| 742.43 | 765.00 | 738.52 | -21.77 | -2.85% | 434.71K | ||
| 4,182.00 | 4,211.42 | 4,158.00 | -28.00 | -0.67% | 88.15K | ||
| 2,772.0 | 2,794.0 | 2,772.0 | -26.0 | -0.93% | 116.31K | ||
| 52.10 | 52.70 | 52.00 | 0.00 | 0.00% | 2.93K | ||
| 723.80 | 738.60 | 715.00 | -31.20 | -4.13% | 1.16M | ||
| 543.00 | 546.40 | 536.60 | -1.60 | -0.29% | 567.63K | ||
| 252.80 | 253.60 | 249.20 | -2.60 | -1.02% | 1.87M | ||
| 206.62 | 208.20 | 206.50 | -0.78 | -0.38% | 1.74M | ||
| 120.30 | 121.40 | 120.20 | +0.10 | +0.08% | 1.14M | ||
| 1,713.00 | 1,713.00 | 1,692.00 | 0.00 | 0.00% | 36.36K | ||
| 329.40 | 332.10 | 326.80 | -3.00 | -0.90% | 18.74M |
Applied Materials, Inc. (NASDAQ:AMAT) has reported a solid performance in the second quarter of fiscal 2024, showcasing a stable growth trajectory and strategic positioning to...
Nvidia (NASDAQ:NVDA) is set to report its fiscal first-quarter 2025 earnings after the closing bell on Wednesday, May 22. Investors will be mainly focusing on growth trends in...
Proactive Investors - GSK PLC (LON:GSK) confirmed it has raised a total of £3.9 billion through the exit of its stake in Haleon PLC (LON:HLN), the healthcare firm which was...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Since the start of the year, Starbucks (NASDAQ:SBUX) has lost $23.2 billion in market value. The coffeehouse chain’s stock suffered a particularly steep drop on April 30th...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
| Friday 17 May 2024 | ||||||
Sam Chun Dang Pharm(000250) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hansol Chemica(014680) | EPS / Forecast | Revenue / Forecast | -- / 2521.56 | -- / 201.09B | ||
QCI(2382) | EPS / Forecast | Revenue / Forecast | -- / 2.25 | -- / 260.48B | ||
Doosan Tesna(131970) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 86.3B | ||
Worldex Industry & Trading(101160) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Golfzon Yuwon Holdings(121440) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
United Renewable Energy(3576) | EPS / Forecast | Revenue / Forecast | -- / 0.09 | -- / 4.83B | ||
SD Biotechnologies(217480) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gordon Auto(1524) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sparekassen Sjaelland(SPKSJF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||