Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
396.59 | 399.93 | 394.65 | +1.65 | +0.42% | 7.92M | ||
167.40 | 167.75 | 165.69 | +1.83 | +1.11% | 8.5M | ||
111.98 | 112.22 | 107.77 | +7.66 | +7.35% | 4.7M | ||
853.65 | 856.56 | 832.00 | +23.24 | +2.80% | 25.89M | ||
145.40 | 147.62 | 141.15 | +1.13 | +0.78% | 36.9M | ||
184.45 | 185.09 | 179.91 | +5.45 | +3.04% | 33.47M | ||
135.83 | 136.07 | 133.22 | +0.89 | +0.66% | 5.45M | ||
865.87 | 878.00 | 862.35 | +13.02 | +1.53% | 520.12K | ||
874.18 | 883.60 | 862.11 | +6.09 | +0.70% | 300.06K | ||
23.10 | 23.23 | 22.32 | +0.41 | +1.81% | 2.1M | ||
111.61 | 112.09 | 109.43 | +1.91 | +1.74% | 8.28M | ||
164.04 | 164.79 | 162.62 | -0.39 | -0.24% | 2.02M | ||
39.950 | 40.200 | 38.540 | +1.530 | +3.98% | 533.45K | ||
375.00 | 375.48 | 367.39 | +3.30 | +0.89% | 401.63K | ||
19.29 | 19.57 | 18.88 | +0.05 | +0.26% | 2.46M | ||
165.39 | 166.05 | 160.90 | +2.86 | +1.76% | 154.91K | ||
23.38 | 23.93 | 22.88 | +0.51 | +2.23% | 1.55M | ||
58.98 | 61.47 | 58.59 | -1.62 | -2.68% | 303.14K | ||
119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | ||
59.20 | 59.40 | 55.55 | +3.25 | +5.81% | 23.51M | ||
360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | ||
188,800 | 190,000 | 184,600 | +4,400 | +2.39% | 975.23K | ||
78.26 | 78.74 | 73.96 | +8.51 | +12.20% | 4.91M | ||
78,000 | 78,600 | 77,300 | +500 | +0.65% | 18.67M | ||
50.22 | 50.44 | 49.73 | +0.94 | +1.92% | 166.89K |