Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -16.1400 | -14.1400 | -14.0900 | -14.1400 | 10.3900 | 14/06 | |
USDSEK TN FWD | -8.8500 | -1.5200 | -5.5800 | -4.4900 | -3.1900 | 14/06 | |
USDSEK SN FWD | -11.7100 | -8.7900 | -10.7600 | -9.5600 | 0.0100 | 14/06 | |
USDSEK SW FWD | -39.9700 | -31.7700 | -37.6500 | -33.4500 | 0.0200 | 14/06 | |
USDSEK 2W FWD | -73.4500 | -71.5800 | -73.2200 | -71.5800 | 2.6800 | 0:02:25 | |
USDSEK 3W FWD | -110.2900 | -108.4600 | -110.2900 | -108.4600 | 14.8500 | 3:04:13 | |
USDSEK 1M FWD | -162.8000 | -154.8000 | -158.6700 | -155.8300 | 15.4000 | 14/06 | |
USDSEK 2M FWD | -328.6600 | -324.3900 | -328.2100 | -324.3900 | 29.3100 | 0:00:25 | |
USDSEK 3M FWD | -511.0000 | -491.0000 | -501.8600 | -492.4300 | 50.3500 | 14/06 | |
USDSEK 4M FWD | -665.2300 | -659.3900 | -665.2300 | -659.3900 | 17.4000 | 3:02:13 | |
USDSEK 5M FWD | -845.2900 | -832.4700 | -842.1800 | -832.4700 | 16.9800 | 4:15:06 | |
USDSEK 6M FWD | -1046.0000 | -992.0000 | -1034.8600 | -992.0000 | 0.1400 | 14/06 | |
USDSEK 7M FWD | -1272.8199 | -1197.8199 | -1261.6500 | -1197.8199 | -11.3300 | 14/06 | |
USDSEK 8M FWD | -1402.4500 | -1382.5300 | -1402.1400 | -1385.7900 | 13.9400 | 4:17:12 | |
USDSEK 9M FWD | -1622.7000 | -1384.8500 | -1622.7000 | -1385.2000 | 0.2500 | 14/06 | |
USDSEK 10M FWD | -1726.5200 | -1697.5601 | -1726.5200 | -1697.5601 | 27.1000 | 14/06 | |
USDSEK 11M FWD | -1868.3199 | -1836.0900 | -1868.3199 | -1836.0900 | 16.9300 | 14/06 | |
USDSEK 1Y FWD | -2032.1300 | -1999.8800 | -2032.1300 | -2000.7000 | 13.3700 | 4:08:07 | |
USDSEK 15M FWD | -2503.4700 | -2340.8701 | -2378.9500 | -2434.0000 | -98.2000 | 14/06 | |
USDSEK 21M FWD | -3411.9299 | -3186.9299 | -3411.9299 | -3186.9299 | -2.2900 | 14/06 | |
USDSEK 2Y FWD | -3807.0000 | -3507.0000 | -3686.6799 | -3621.0400 | 17.2300 | 14/06 | |
USDSEK 3Y FWD | -5320.7998 | -4992.3999 | -4967.6401 | -5099.1001 | -246.9700 | 14/06 | |
USDSEK 4Y FWD | -7403.2500 | -5748.5000 | -7403.2500 | -5748.5000 | -4.0000 | 14/06 | |
USDSEK 5Y FWD | -8265.7998 | -7215.7998 | -8229.0996 | -7335.3701 | 79.8000 | 14/06 | |
USDSEK 6Y FWD | -8980.0000 | -8744.0000 | -8947.0000 | -8748.0000 | 137.0000 | 14/06 | |
USDSEK 7Y FWD | -10533.0000 | -9366.0000 | -10485.0000 | -9661.2900 | 301.0000 | 14/06 | |
USDSEK 8Y FWD | -11400.0000 | -11141.0000 | -11329.0000 | -11153.0000 | -84.0000 | 14/06 | |
USDSEK 9Y FWD | -12361.0000 | -12078.0000 | -12270.0000 | -12089.0000 | -80.0000 | 14/06 | |
USDSEK 10Y FWD | -13332.0000 | -13072.0000 | -13239.0000 | -13088.0000 | -65.0000 | 14/06 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 13/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review