Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054155 | -0.000241 | 0.054396 | 0.054396 | 0.053536 | 24369 | 15:59 | Q / C / O | |
Jun 24 | 0.054090s | -0.000080 | 0.054300 | 0.054350 | 0.053500 | 50750 | 06/14/24 | Q / C / O | |
Jul 24 | 0.053860s | -0.000080 | 0.053880 | 0.054020 | 0.053320 | 78 | 06/14/24 | Q / C / O | |
Aug 24 | 0.053560s | -0.000080 | 0.000000 | 0.053720 | 0.053060 | 0 | 06/14/24 | Q / C / O | |
Sep 24 | 0.053320s | -0.000080 | 0.053540 | 0.053580 | 0.052740 | 116337 | 06/14/24 | Q / C / O | |
Oct 24 | 0.053100s | -0.000080 | 0.000000 | 0.053100 | 0.053100 | 0 | 06/14/24 | Q / C / O | |
Nov 24 | 0.052780s | -0.000070 | 0.000000 | 0.052780 | 0.052780 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 0.052540s | -0.000070 | 0.000000 | 0.052540 | 0.052540 | 0 | 06/14/24 | Q / C / O | |
Jan 25 | 0.052300s | -0.000070 | 0.000000 | 0.052300 | 0.052300 | 0 | 06/14/24 | Q / C / O | |
Feb 25 | 0.052030s | -0.000070 | 0.000000 | 0.052030 | 0.052030 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 0.051770s | -0.000070 | 0.000000 | 0.051770 | 0.051770 | 0 | 06/14/24 | Q / C / O | |
Apr 25 | 0.051520s | -0.000070 | 0.000000 | 0.051520 | 0.051520 | 0 | 06/14/24 | Q / C / O | |
May 25 | 0.051220s | -0.000070 | 0.000000 | 0.051220 | 0.051220 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 0.050980s | -0.000070 | 0.000000 | 0.050980 | 0.050980 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 0.050230s | -0.000050 | 0.000000 | 0.050230 | 0.050230 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 0.049500s | -0.000040 | 0.000000 | 0.049500 | 0.049500 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review